Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | JOE | HHH | LGIH | FOR |
| Company | Green Brick Partners | St. Joe Company | Howard Hughes Holdings Inc | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 56.24 | 57.82 | 66.45 | 90.18 | 31.89 |
| High | 56.41 | 58.09 | 67.51 | 92.42 | 32.50 |
| Low | 53.01 | 57.21 | 66.28 | 87.47 | 31.58 |
| Last | 55.03 | 57.80 | 67.01 | 92.29 | 32.33 |
| Change | -0.02 | +0.84 | +1.44 | +2.84 | +1.15 |
| % Change | -0.04% | +1.47% | +2.20% | +3.17% | +3.69% |
| Volume | 513,200 | 144,200 | 291,800 | 425,200 | 215,800 |
| 20-Day Average Volume | 326,490 | 182,080 | 533,660 | 278,725 | 311,790 |
| Previous Close | 55.05 | 56.96 | 65.57 | 89.45 | 31.18 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.96 | 56.89 | 64.01 | 95.62 | 34.26 |
| 20-Day Raw Stochastic | 44.13% | 65.53% | 78.22% | 31.65% | 19.51% |
| 20-Day Relative Strength | 49.43% | 54.55% | 48.48% | 37.96% | 42.45% |
| Weighted Alpha | +16.51 | +30.36 | -16.13 | -30.89 | +48.90 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/25/24 | -0.02% since 04/25/24 | +5.11% since 04/25/24 | -2.73% since 04/25/24 | +3.26% since 04/25/24 |
| Low | 53.01 on 05/02/24 | 56.63 on 05/01/24 | 64.00 on 04/26/24 | 87.47 on 05/02/24 | 30.90 on 04/30/24 |
| High | 56.68 on 05/01/24 | 59.83 on 04/26/24 | 67.51 on 05/02/24 | 98.92 on 04/30/24 | 32.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.22% since 04/02/24 | +3.79% since 04/02/24 | -3.23% since 04/02/24 | -12.41% since 04/02/24 | -16.33% since 04/02/24 |
| Low | 51.76 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 59.98 on 04/04/24 | 59.83 on 04/26/24 | 70.10 on 04/04/24 | 110.29 on 04/04/24 | 40.79 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.07% since 02/02/24 | +2.56% since 02/02/24 | -14.94% since 02/02/24 | -23.25% since 02/02/24 | +3.42% since 02/02/24 |
| Low | 50.67 on 03/01/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 30.25 on 02/05/24 |
| High | 61.62 on 03/28/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| 6-Month | |||||
| %Chg | +28.88% since 11/02/23 | +18.73% since 11/02/23 | -5.19% since 11/02/23 | -13.42% since 11/02/23 | +28.55% since 11/02/23 |
| Low | 43.00 on 11/06/23 | 47.83 on 11/09/23 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 25.65 on 11/06/23 |
| High | 61.62 on 03/28/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 136.89 on 12/27/23 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,475,929 | 3,326,350 | 3,294,630 | 2,108,962 | 1,577,802 |
| Shares Outstanding, K | 44,976 | 58,398 | 50,246 | 23,577 | 50,603 |
| Annual Sales | 1,777,710,000 | 389,290,000 | 1,024,100,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | 284,630,000 | 77,710,000 | -550,950,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 450,380,000 | 87,790,000 | 335,840,000 | 608,410,000 | 333,800,000 |
| Last Quarter Net Income | 73,020,000 | 13,920,000 | 34,970,000 | 52,090,000 | 45,000,000 |
| 60-Month Beta | 1.73 | 1.29 | 1.49 | 1.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/01/24 | 0.24 on 04/24/24 | 0.69 on 02/27/24 | 2.19 on 02/20/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/08/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.120 on 03/01/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 40.86 | 0.00 | 11.24 | 7.71 |