Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | MSOS | |||
| Company | Gold Flora Corp | Advisorshares Pure US Cannabis ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.2300 | 11.05 | |||
| High | 0.2700 | 11.07 | |||
| Low | 0.2050 | 9.48 | |||
| Last | 0.2385 | 9.57 | |||
| Change | -0.0215 | -1.69 | |||
| % Change | -8.27% | -15.01% | |||
| Volume | 1,398,500 | 28,984,900 | |||
| 20-Day Average Volume | 441,505 | 13,132,705 | |||
| Previous Close | 0.2600 | 11.26 | |||
| Industry | Building & Construction - Misc | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.2380 | 9.34 | |||
| 20-Day Raw Stochastic | 40.29% | 41.05% | |||
| 20-Day Relative Strength | 48.62% | 51.96% | |||
| Weighted Alpha | -41.47 | +44.29 | |||
| Today's Opinion | 24% Buy | 96% Buy | |||
| Previous Opinion | 40% Buy | 96% Buy | |||
| Last Month's Opinion | 56% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.49% since 04/24/24 | +8.50% since 04/24/24 | |||
| Low | 0.1700 on 04/29/24 | 8.32 on 04/26/24 | |||
| High | 0.2800 on 04/30/24 | 11.36 on 04/30/24 | |||
| 1-Month | |||||
| %Chg | -19.83% since 04/01/24 | -7.36% since 04/01/24 | |||
| Low | 0.1700 on 04/29/24 | 8.32 on 04/26/24 | |||
| High | 0.3600 on 04/03/24 | 11.36 on 04/30/24 | |||
| 3-Month | |||||
| %Chg | -22.11% since 02/01/24 | -4.87% since 02/01/24 | |||
| Low | 0.1700 on 04/29/24 | 7.30 on 03/12/24 | |||
| High | 0.4600 on 02/16/24 | 11.36 on 04/30/24 | |||
| 6-Month | |||||
| %Chg | +112.00% since 11/01/23 | +77.55% since 11/01/23 | |||
| Low | 0.1000 on 12/18/23 | 5.37 on 11/02/23 | |||
| High | 0.4600 on 02/16/24 | 11.36 on 04/30/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 1,312,181 | |||
| Shares Outstanding, K | 174,383 | 116,995 | |||
| Annual Sales | 1,224,280,000 | 0 | |||
| Annual Net Income | -265,150,000 | 0 | |||
| Last Quarter Sales | 862,890,000 | N/A | |||
| Last Quarter Net Income | 9,950,000 | N/A | |||
| 60-Month Beta | 0.73 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 08/18/20 | N/A | |||
| Most Recent Dividend | N/A | 0.070 on 12/23/21 | |||
| Next Ex-Dividends Date | 04/26/16 | 12/23/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||