Gold Flora Corp (GRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRAM | CRH | URI | OTIS | JHX |
| Company | Gold Flora Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2495 | 82.26 | 689.39 | 96.80 | 36.69 |
| High | 0.2495 | 82.89 | 689.39 | 96.83 | 36.94 |
| Low | 0.2200 | 81.70 | 680.34 | 96.25 | 36.62 |
| Last | 0.2200 | 81.83 | 682.55 | 96.25 | 36.80 |
| Change | -0.0075 | -1.05 | +1.41 | -0.31 | -0.51 |
| % Change | -3.30% | -1.27% | +0.21% | -0.32% | -1.37% |
| Volume | 103,263 | 1,801,373 | 102,400 | 385,096 | 8,517 |
| 20-Day Average Volume | 439,253 | 3,350,608 | 520,211 | 1,981,224 | 50,073 |
| Previous Close | 0.2275 | 82.88 | 681.14 | 96.56 | 37.31 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2266 | 80.29 | 679.05 | 94.54 | 36.09 |
| 20-Day Raw Stochastic | 45.45% | 62.08% | 62.68% | 75.85% | 76.15% |
| 20-Day Relative Strength | 45.17% | 52.80% | 50.46% | 53.39% | 49.61% |
| Weighted Alpha | -41.54 | +63.40 | +86.34 | +16.03 | +43.67 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 05/10/24 | -1.66% since 05/10/24 | -2.55% since 05/10/24 | -0.74% since 05/10/24 | -0.16% since 05/10/24 |
| Low | 0.1925 on 05/14/24 | 81.66 on 05/14/24 | 680.34 on 05/17/24 | 95.96 on 05/13/24 | 36.38 on 05/13/24 |
| High | 0.2720 on 05/13/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 1-Month | |||||
| %Chg | -4.35% since 04/17/24 | +4.92% since 04/17/24 | +6.93% since 04/17/24 | +1.50% since 04/17/24 | +6.10% since 04/17/24 |
| Low | 0.1700 on 04/29/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 34.02 on 04/19/24 |
| High | 0.2800 on 04/30/24 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 98.23 on 05/15/24 | 37.73 on 05/16/24 |
| 3-Month | |||||
| %Chg | -48.84% since 02/16/24 | +6.17% since 02/16/24 | +4.62% since 02/16/24 | +5.63% since 02/16/24 | -2.15% since 02/16/24 |
| Low | 0.1700 on 04/29/24 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.50 on 02/20/24 | 34.02 on 04/19/24 |
| High | 0.4470 on 02/20/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +93.83% since 11/17/23 | +36.82% since 11/17/23 | +41.45% since 11/17/23 | +14.01% since 11/17/23 | +14.41% since 11/17/23 |
| Low | 0.1000 on 12/18/23 | 58.57 on 11/20/23 | 454.71 on 11/28/23 | 83.66 on 11/20/23 | 30.61 on 11/24/23 |
| High | 0.4600 on 02/16/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,022 | 57,161,504 | 45,357,104 | 39,041,428 | 16,184,519 |
| Shares Outstanding, K | 174,383 | 689,690 | 66,590 | 404,323 | 433,785 |
| Annual Sales | 1,224,280,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
| Annual Net Income | -265,150,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
| Last Quarter Sales | 862,890,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
| Last Quarter Net Income | 9,950,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
| 60-Month Beta | 0.73 | 1.29 | 1.82 | 1.03 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 08/18/20 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 04/26/16 | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.95 | 26.87 | 24.05 |