Global Payment Technologies Inc (GPTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPTX | ITW | PH | FERG | IR |
Company | Global Payment Technologies Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 242.71 | 525.20 | 213.26 | 93.28 |
High | 0.0001 | 243.30 | 535.00 | 213.72 | 93.85 |
Low | 0.0001 | 239.46 | 515.82 | 210.84 | 91.61 |
Last | 0.0001 | 242.24 | 528.03 | 213.65 | 93.53 |
Change | -0.0069 | -0.03 | -14.93 | +2.22 | +0.53 |
% Change | -98.57% | -0.01% | -2.75% | +1.05% | +0.57% |
Volume | 16,300 | 736,605 | 1,334,106 | 570,347 | 2,325,185 |
20-Day Average Volume | 69,770 | 1,187,573 | 580,370 | 1,122,440 | 2,219,238 |
Previous Close | 0.0070 | 242.27 | 542.96 | 211.43 | 93.00 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0038 | 251.93 | 548.26 | 214.51 | 91.99 |
20-Day Raw Stochastic | 0.00% | 10.85% | 21.22% | 42.45% | 73.29% |
20-Day Relative Strength | 43.75% | 29.90% | 42.36% | 52.07% | 56.69% |
Weighted Alpha | -7.59 | +1.90 | +54.12 | +52.05 | +59.77 |
Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
Previous Opinion | 72% Sell | 24% Sell | 56% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -90.00% since 09/20/21 | -2.40% since 04/25/24 | -4.05% since 04/25/24 | +0.30% since 04/25/24 | +1.37% since 04/25/24 |
Low | 0.0001 on 12/31/21 | 239.46 on 05/02/24 | 515.86 on 05/02/24 | 209.62 on 05/01/24 | 91.61 on 05/02/24 |
High | 0.0090 on 09/28/21 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 215.93 on 04/29/24 | 94.27 on 05/01/24 |
1-Month | |||||
%Chg | -98.57% since 09/29/21 | -8.23% since 04/02/24 | -3.71% since 04/02/24 | -1.58% since 04/02/24 | +0.80% since 04/02/24 |
Low | 0.0001 on 12/31/21 | 239.46 on 05/02/24 | 515.86 on 05/02/24 | 205.07 on 04/25/24 | 87.46 on 04/19/24 |
High | 0.0001 on 12/31/21 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
3-Month | |||||
%Chg | -98.89% since 09/28/21 | -5.41% since 02/02/24 | +3.28% since 02/02/24 | +11.21% since 02/02/24 | +11.40% since 02/02/24 |
Low | 0.0001 on 12/31/21 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
High | 0.0070 on 09/29/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
6-Month | |||||
%Chg | -98.98% since 06/29/21 | +4.53% since 11/02/23 | +30.29% since 11/02/23 | +36.86% since 11/02/23 | +42.23% since 11/02/23 |
Low | 0.0001 on 12/31/21 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
High | 0.0110 on 07/29/21 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 72,376,952 | 69,722,032 | 42,880,752 | 37,528,664 |
Shares Outstanding, K | 0 | 298,745 | 128,411 | 202,813 | 403,534 |
Annual Sales | 0 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
Annual Net Income | 0 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
Last Quarter Sales | N/A | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
Last Quarter Net Income | N/A | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
60-Month Beta | 1.27 | 1.14 | 1.51 | 1.26 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.42 on 02/01/24 | 6.15 on 02/01/24 | 1.74 on 03/06/24 | 0.86 on 02/15/24 |
Latest Earnings Date | N/A | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.86 | 22.59 | 22.43 | 32.63 |