Green Plains Inc (GPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPRE | LIN | ECL | PPG | CE |
| Company | Green Plains Inc | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.18 | 430.01 | 233.94 | 133.25 | 161.53 |
| High | 19.63 | 430.87 | 234.68 | 133.71 | 163.76 |
| Low | 18.75 | 426.93 | 232.18 | 132.77 | 161.19 |
| Last | 19.58 | 427.71 | 233.23 | 133.43 | 163.27 |
| Change | +0.30 | -2.29 | +0.31 | -0.78 | +0.54 |
| % Change | +1.56% | -0.53% | +0.13% | -0.58% | +0.33% |
| Volume | 1,370,706 | 1,320,402 | 1,449,820 | 1,372,115 | 740,733 |
| 20-Day Average Volume | 1,419,785 | 1,825,480 | 1,212,446 | 1,958,046 | 556,827 |
| Previous Close | 19.28 | 430.00 | 232.92 | 134.21 | 162.73 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 440.50 | 223.06 | 132.48 | 156.49 |
| 20-Day Raw Stochastic | 18.61% | 33.29% | 91.78% | 48.12% | 94.81% |
| 20-Day Relative Strength | 39.53% | 37.22% | 66.48% | 45.47% | 57.76% |
| Weighted Alpha | -41.36 | +14.31 | +38.54 | -4.92 | +57.85 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/01/24 | -3.37% since 05/01/24 | +3.67% since 05/01/24 | +1.89% since 05/01/24 | +5.72% since 05/01/24 |
| Low | 18.75 on 05/08/24 | 413.61 on 05/02/24 | 224.32 on 05/02/24 | 130.61 on 05/02/24 | 153.48 on 05/02/24 |
| High | 20.82 on 05/06/24 | 437.94 on 05/07/24 | 234.68 on 05/08/24 | 135.00 on 05/07/24 | 163.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -13.86% since 04/08/24 | -7.36% since 04/08/24 | +2.84% since 04/08/24 | -4.63% since 04/08/24 | -0.88% since 04/08/24 |
| Low | 18.75 on 05/08/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
| High | 23.50 on 04/10/24 | 461.82 on 04/09/24 | 234.68 on 05/08/24 | 142.30 on 04/09/24 | 167.36 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.14% since 02/08/24 | +3.31% since 02/08/24 | +14.95% since 02/08/24 | -3.75% since 02/08/24 | +9.65% since 02/08/24 |
| Low | 18.75 on 05/08/24 | 412.29 on 02/09/24 | 200.50 on 02/09/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
| High | 25.22 on 02/09/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| 6-Month | |||||
| %Chg | -26.11% since 11/08/23 | +9.04% since 11/08/23 | +32.00% since 11/08/23 | +2.99% since 11/08/23 | +38.38% since 11/08/23 |
| Low | 18.75 on 05/08/24 | 390.38 on 11/09/23 | 175.34 on 11/10/23 | 127.14 on 11/10/23 | 115.76 on 11/10/23 |
| High | 28.50 on 12/14/23 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,245,855 | 206,690,688 | 66,514,964 | 31,472,248 | 17,722,272 |
| Shares Outstanding, K | 64,619 | 480,676 | 285,570 | 234,500 | 108,906 |
| Annual Sales | 3,295,740,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -93,380,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 597,210,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,569,000,000 |
| Last Quarter Net Income | -51,410,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 698,000,000 |
| 60-Month Beta | 1.62 | 0.94 | 1.09 | 1.30 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 05/03/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 |
| Latest Earnings Date | 05/03/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | 0.120 on 05/23/19 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | 05/23/19 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.34 | 40.38 | 17.26 | 17.83 |