Gulfport Energy Corp (GPORQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPORQ | EOG | PXD | LNG | FANG |
Company | Gulfport Energy Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0474 | 131.04 | 268.75 | 157.82 | 203.00 |
High | 0.0474 | 131.78 | 271.72 | 159.29 | 203.50 |
Low | 0.0440 | 128.87 | 263.69 | 156.34 | 193.19 |
Last | 0.0462 | 130.28 | 268.09 | 156.95 | 196.41 |
Change | +0.0018 | -1.85 | -1.23 | -0.87 | -4.72 |
% Change | +4.05% | -1.40% | -0.46% | -0.55% | -2.35% |
Volume | 1,135,000 | 2,617,002 | 4,774,274 | 1,758,670 | 2,349,967 |
20-Day Average Volume | 2,046,785 | 2,849,797 | 1,836,114 | 1,718,532 | 1,464,688 |
Previous Close | 0.0444 | 132.13 | 269.32 | 157.82 | 201.13 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0504 | 134.47 | 271.47 | 157.91 | 203.90 |
20-Day Raw Stochastic | 18.05% | 10.93% | 38.64% | 35.87% | 9.48% |
20-Day Relative Strength | 41.87% | 50.51% | 58.38% | 46.35% | 47.87% |
Weighted Alpha | -94.78 | +14.23 | +30.20 | +1.38 | +48.82 |
Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 72% Sell | 88% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 05/10/21 | -4.09% since 04/24/24 | -2.17% since 04/24/24 | -0.58% since 04/24/24 | -5.01% since 04/24/24 |
Low | 0.0435 on 05/13/21 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.51 on 05/01/24 | 193.18 on 05/01/24 |
High | 0.0500 on 05/13/21 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
1-Month | |||||
%Chg | -3.75% since 04/16/21 | +0.22% since 04/01/24 | +2.11% since 04/01/24 | -1.77% since 04/01/24 | -2.25% since 04/01/24 |
Low | 0.0425 on 05/07/21 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
High | 0.0630 on 04/27/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
3-Month | |||||
%Chg | -50.32% since 02/17/21 | +15.50% since 02/01/24 | +17.93% since 02/01/24 | -3.98% since 02/01/24 | +27.66% since 02/01/24 |
Low | 0.0425 on 05/07/21 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
High | 0.0960 on 02/18/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | -71.13% since 11/17/20 | +4.69% since 11/01/23 | +13.31% since 11/01/23 | -7.19% since 11/01/23 | +22.30% since 11/01/23 |
Low | 0.0390 on 12/31/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 0.1970 on 11/18/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,427 | 76,003,296 | 62,919,352 | 36,402,920 | 35,869,524 |
Shares Outstanding, K | 160,762 | 575,216 | 233,623 | 230,661 | 178,340 |
Annual Sales | 866,540,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -1,625,130,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 247,360,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
Last Quarter Net Income | 8,780,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
60-Month Beta | 5.50 | 1.40 | 1.31 | 0.94 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
Latest Earnings Date | 08/03/21 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.66 | 13.16 | 7.84 | 11.43 |