Granite Point Mortgage Trust Inc (GPMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPMT | NLY | AGNC | STWD | BXMT |
Company | Granite Point Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 3.44 | 20.09 | 9.81 | 20.39 | 18.03 |
High | 3.45 | 20.18 | 9.88 | 20.46 | 18.13 |
Low | 3.33 | 20.06 | 9.80 | 20.22 | 17.99 |
Last | 3.34 | 20.18 | 9.88 | 20.23 | 18.03 |
Change | -0.09 | +0.06 | +0.07 | -0.19 | +0.01 |
% Change | -2.62% | +0.30% | +0.71% | -0.93% | +0.06% |
Volume | 214,454 | 1,035,972 | 3,783,055 | 1,585,684 | 589,910 |
20-Day Average Volume | 437,740 | 3,153,025 | 10,478,460 | 2,171,343 | 2,107,463 |
Previous Close | 3.43 | 20.12 | 9.81 | 20.42 | 18.03 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.93 | 19.58 | 9.55 | 19.90 | 18.05 |
20-Day Raw Stochastic | 4.94% | 82.71% | 90.62% | 67.42% | 37.50% |
20-Day Relative Strength | 27.34% | 61.35% | 60.12% | 54.13% | 43.85% |
Weighted Alpha | -41.62 | +10.58 | +8.80 | +11.73 | -9.48 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Sell |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 05/14/24 | -0.05% since 05/14/24 | +0.97% since 05/14/24 | -1.70% since 05/14/24 | -2.98% since 05/14/24 |
Low | 3.29 on 05/15/24 | 20.06 on 05/21/24 | 9.81 on 05/21/24 | 20.22 on 05/21/24 | 18.01 on 05/21/24 |
High | 3.52 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
1-Month | |||||
%Chg | -23.80% since 04/19/24 | +10.53% since 04/19/24 | +7.70% since 04/19/24 | +4.64% since 04/19/24 | -2.67% since 04/19/24 |
Low | 3.29 on 05/15/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 4.54 on 04/23/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
3-Month | |||||
%Chg | -28.83% since 02/21/24 | +7.52% since 02/21/24 | +3.96% since 02/21/24 | +4.26% since 02/21/24 | -7.56% since 02/21/24 |
Low | 3.29 on 05/15/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 5.01 on 03/25/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | -36.53% since 11/21/23 | +13.65% since 11/21/23 | +11.73% since 11/21/23 | +3.04% since 11/21/23 | -17.90% since 11/21/23 |
Low | 3.29 on 05/15/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 6.41 on 12/27/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 175,050 | 10,068,853 | 7,131,174 | 6,451,945 | 3,129,720 |
Shares Outstanding, K | 51,035 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 82,000,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -63,200,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 12,520,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | -74,120,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 1.80 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/07/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.150 on 03/28/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/28/24 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 18.94 | 7.54 | 3.96 | 10.07 | 6.73 |