Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPK | PKG | AMCR | ATR | BERY |
Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.70 | 176.35 | 9.02 | 144.90 | 57.37 |
High | 27.98 | 180.69 | 9.17 | 148.02 | 57.87 |
Low | 27.65 | 176.35 | 9.00 | 144.37 | 57.18 |
Last | 27.83 | 177.05 | 9.05 | 146.44 | 57.44 |
Change | +0.30 | +4.20 | +0.08 | +3.11 | +0.39 |
% Change | +1.09% | +2.43% | +0.89% | +2.17% | +0.68% |
Volume | 2,423,627 | 656,609 | 6,272,125 | 495,318 | 337,237 |
20-Day Average Volume | 2,209,416 | 683,680 | 6,346,405 | 351,577 | 877,785 |
Previous Close | 27.53 | 172.85 | 8.97 | 143.33 | 57.05 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.91 | 181.49 | 9.05 | 140.28 | 57.65 |
20-Day Raw Stochastic | 33.27% | 34.31% | 37.50% | 83.21% | 36.34% |
20-Day Relative Strength | 52.47% | 45.76% | 46.70% | 67.40% | 44.25% |
Weighted Alpha | +14.78 | +29.29 | -12.15 | +24.24 | -5.35 |
Today's Opinion | 80% Buy | 40% Buy | 88% Sell | 88% Buy | 88% Sell |
Previous Opinion | 80% Buy | 40% Buy | 88% Sell | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 04/22/24 | -1.48% since 04/22/24 | -0.06% since 04/22/24 | +4.33% since 04/22/24 | +0.87% since 04/22/24 |
Low | 26.87 on 04/24/24 | 169.00 on 04/23/24 | 8.92 on 04/24/24 | 138.92 on 04/25/24 | 55.68 on 04/24/24 |
High | 27.95 on 04/29/24 | 180.69 on 04/29/24 | 9.16 on 04/29/24 | 148.51 on 04/26/24 | 57.87 on 04/29/24 |
1-Month | |||||
%Chg | -4.92% since 03/28/24 | -6.92% since 03/28/24 | -5.10% since 03/28/24 | +1.74% since 03/28/24 | -5.23% since 03/28/24 |
Low | 26.87 on 04/24/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
High | 29.50 on 04/09/24 | 191.27 on 04/09/24 | 9.56 on 04/01/24 | 148.51 on 04/26/24 | 60.95 on 04/04/24 |
3-Month | |||||
%Chg | +7.08% since 01/29/24 | +4.09% since 01/29/24 | -5.79% since 01/29/24 | +10.70% since 01/29/24 | -14.44% since 01/29/24 |
Low | 23.47 on 02/20/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
High | 29.50 on 04/09/24 | 191.27 on 04/09/24 | 9.64 on 01/31/24 | 148.51 on 04/26/24 | 67.50 on 01/31/24 |
6-Month | |||||
%Chg | +32.56% since 10/27/23 | +17.62% since 10/27/23 | +4.21% since 10/27/23 | +20.82% since 10/27/23 | +5.20% since 10/27/23 |
Low | 20.82 on 10/30/23 | 148.50 on 11/20/23 | 8.59 on 11/01/23 | 120.85 on 10/30/23 | 54.06 on 02/07/24 |
High | 29.50 on 04/09/24 | 191.27 on 04/09/24 | 9.98 on 12/14/23 | 148.51 on 04/26/24 | 69.93 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,459,776 | 15,514,150 | 12,964,728 | 9,483,573 | 6,612,095 |
Shares Outstanding, K | 307,293 | 89,755 | 1,445,343 | 66,166 | 115,900 |
Annual Sales | 9,428,000,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 12,664,000,000 |
Annual Net Income | 723,000,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 609,000,000 |
Last Quarter Sales | 2,249,000,000 | 1,938,000,000 | 3,251,000,000 | 838,480,000 | 2,853,000,000 |
Last Quarter Net Income | 196,000,000 | 189,200,000 | 134,000,000 | 62,360,000 | 59,000,000 |
60-Month Beta | 0.84 | 0.78 | 0.78 | 0.59 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 02/20/24 | 1.72 on 04/22/24 | 0.16 on 02/06/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 |
Latest Earnings Date | 04/30/24 | 04/22/24 | 04/30/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | 0.100 on 03/14/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/27/24 | 04/24/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 9.35 | 20.86 | 12.97 | 27.54 | 7.68 |