Group 1 Automotive (GPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPI | PAG | LAD | AN | ABG |
| Company | Group 1 Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 295.59 | 153.26 | 256.85 | 164.52 | 212.18 |
| High | 296.03 | 153.26 | 256.85 | 165.58 | 213.45 |
| Low | 290.25 | 151.50 | 250.00 | 161.56 | 208.41 |
| Last | 292.53 | 152.50 | 251.20 | 163.27 | 208.45 |
| Change | -1.18 | +0.52 | -2.96 | +0.42 | -2.19 |
| % Change | -0.40% | +0.34% | -1.16% | +0.26% | -1.04% |
| Volume | 128,850 | 160,100 | 307,158 | 316,113 | 218,476 |
| 20-Day Average Volume | 162,625 | 227,610 | 329,900 | 561,250 | 168,525 |
| Previous Close | 293.71 | 151.98 | 254.16 | 162.85 | 210.64 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.46 | 151.59 | 262.61 | 158.15 | 217.71 |
| 20-Day Raw Stochastic | 68.57% | 57.00% | 20.00% | 47.02% | 7.57% |
| 20-Day Relative Strength | 58.71% | 49.28% | 36.82% | 56.68% | 42.92% |
| Weighted Alpha | +28.96 | +5.16 | +1.80 | +22.65 | +0.81 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 88% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 04/25/24 | -0.62% since 04/25/24 | -2.53% since 04/25/24 | +1.80% since 04/25/24 | -3.99% since 04/25/24 |
| Low | 290.25 on 05/02/24 | 149.40 on 04/30/24 | 250.00 on 05/02/24 | 160.28 on 05/01/24 | 208.41 on 05/02/24 |
| High | 306.38 on 04/26/24 | 157.72 on 04/26/24 | 267.16 on 04/29/24 | 178.13 on 04/26/24 | 226.47 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.44% since 04/02/24 | -2.11% since 04/02/24 | -11.73% since 04/02/24 | +2.09% since 04/02/24 | -7.91% since 04/02/24 |
| Low | 262.31 on 04/18/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 306.38 on 04/26/24 | 157.72 on 04/26/24 | 287.84 on 04/04/24 | 178.13 on 04/26/24 | 230.80 on 04/09/24 |
| 3-Month | |||||
| %Chg | +9.29% since 02/02/24 | +0.22% since 02/02/24 | -15.61% since 02/02/24 | +11.30% since 02/02/24 | -2.26% since 02/02/24 |
| Low | 258.77 on 03/05/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 195.09 on 02/08/24 |
| High | 306.38 on 04/26/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.39% since 11/02/23 | +1.13% since 11/02/23 | -1.35% since 11/02/23 | +20.83% since 11/02/23 | +3.31% since 11/02/23 |
| Low | 255.73 on 01/31/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 310.08 on 12/27/23 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,974,775 | 10,189,801 | 6,997,280 | 6,557,480 | 4,249,031 |
| Shares Outstanding, K | 13,533 | 67,047 | 27,531 | 40,267 | 20,172 |
| Annual Sales | 17,873,700,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 601,600,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 4,470,500,000 | 7,272,100,000 | 8,556,400,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 147,900,000 | 190,700,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.49 on 04/24/24 | 3.45 on 02/07/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.470 on 02/29/24 | 0.870 on 02/14/24 | 0.500 on 03/07/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 02/29/24 | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.87 | 10.23 | 7.37 | 7.55 | 6.70 |