G6 Materials Corp (GPHBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPHBF | ARM | TRI | TT | MRVL |
Company | G6 Materials Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 0.0605 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 0.0605 | 107.92 | 167.76 | 326.50 | 69.97 |
Low | 0.0534 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 0.0534 | 107.54 | 167.22 | 325.78 | 69.56 |
Change | -0.0071 | +5.84 | +2.48 | +6.49 | +1.05 |
% Change | -11.74% | +5.74% | +1.51% | +2.03% | +1.53% |
Volume | 300 | 4,358,693 | 90,844 | 183,409 | 1,794,623 |
20-Day Average Volume | 17,575 | 8,846,193 | 374,804 | 1,037,317 | 11,448,284 |
Previous Close | 0.0605 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0604 | 107.45 | 154.53 | 301.77 | 67.39 |
20-Day Raw Stochastic | 17.97% | 42.95% | 97.21% | 95.39% | 59.38% |
20-Day Relative Strength | 44.89% | 47.46% | 69.42% | 70.98% | 51.42% |
Weighted Alpha | -60.22 | +56.35 | +38.91 | +89.81 | +38.34 |
Today's Opinion | 96% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 96% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -24.58% since 04/29/24 | +3.64% since 04/29/24 | +8.88% since 04/29/24 | +8.09% since 04/29/24 | +0.45% since 04/29/24 |
Low | 0.0495 on 05/01/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 0.0700 on 05/03/24 | 107.88 on 05/06/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | -15.91% since 04/05/24 | -14.28% since 04/05/24 | +10.08% since 04/05/24 | +6.74% since 04/05/24 | -4.94% since 04/05/24 |
Low | 0.0495 on 05/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 0.0712 on 04/23/24 | 135.41 on 04/09/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | -16.56% since 02/06/24 | +46.62% since 02/06/24 | +12.05% since 02/06/24 | +20.35% since 02/06/24 | +2.95% since 02/06/24 |
Low | 0.0495 on 05/01/24 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 0.0789 on 03/18/24 | 164.00 on 02/12/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -53.89% since 11/06/23 | +101.51% since 11/06/23 | +29.80% since 11/06/23 | +49.78% since 11/06/23 | +34.78% since 11/06/23 |
Low | 0.0495 on 05/01/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 0.1307 on 11/13/23 | 164.00 on 02/12/24 | 167.76 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,192 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 19,701 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 1,550,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -2,720,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 300,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -440,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 0.16 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/29/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/06/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |