Grandparents.Com Inc (GPCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GPCM | ABNB | RELX | TME | YELP |
Company | Grandparents.Com Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.0040 | 142.50 | 44.60 | 14.41 | 36.51 |
High | 0.0040 | 145.73 | 44.85 | 14.78 | 36.57 |
Low | 0.0021 | 142.30 | 44.56 | 14.39 | 36.36 |
Last | 0.0021 | 145.75 | 44.94 | 14.61 | 36.59 |
Change | -0.0019 | +4.71 | +0.78 | +0.11 | +0.19 |
% Change | -47.50% | +3.34% | +1.77% | +0.76% | +0.52% |
Volume | 49,400 | 1,673,665 | 293,117 | 1,945,728 | 48,217 |
20-Day Average Volume | 75,940 | 4,575,503 | 703,036 | 7,660,729 | 776,093 |
Previous Close | 0.0040 | 141.04 | 44.16 | 14.50 | 36.40 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0092 | 151.11 | 43.11 | 14.05 | 38.58 |
20-Day Raw Stochastic | 3.24% | 18.66% | 99.75% | 66.13% | 6.11% |
20-Day Relative Strength | 38.53% | 41.61% | 64.94% | 64.26% | 37.47% |
Weighted Alpha | -93.81 | +26.41 | +44.59 | +125.72 | -4.09 |
Today's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | N/A | 88% Buy | 24% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -47.50% since 04/24/17 | -0.16% since 05/17/24 | +1.43% since 05/17/24 | -5.22% since 05/17/24 | -2.34% since 05/17/24 |
Low | 0.0021 on 05/02/17 | 140.82 on 05/23/24 | 43.99 on 05/21/24 | 14.31 on 05/23/24 | 36.06 on 05/23/24 |
High | 0.0040 on 05/02/17 | 146.48 on 05/20/24 | 44.71 on 05/24/24 | 15.46 on 05/20/24 | 37.59 on 05/20/24 |
1-Month | |||||
%Chg | -82.50% since 03/29/17 | -10.69% since 04/24/24 | +7.89% since 04/24/24 | +16.64% since 04/24/24 | -9.93% since 04/24/24 |
Low | 0.0015 on 04/17/17 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 12.24 on 04/25/24 | 36.06 on 05/23/24 |
High | 0.0127 on 04/07/17 | 165.50 on 05/03/24 | 44.71 on 05/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
3-Month | |||||
%Chg | -70.00% since 02/02/17 | -4.74% since 02/23/24 | +0.59% since 02/23/24 | +42.86% since 02/23/24 | +1.17% since 02/23/24 |
Low | 0.0015 on 04/17/17 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.58 on 02/26/24 |
High | 0.0300 on 02/03/17 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
6-Month | |||||
%Chg | -91.60% since 10/28/16 | +13.29% since 11/24/23 | +16.41% since 11/24/23 | +69.94% since 11/24/23 | -19.71% since 11/24/23 |
Low | 0.0015 on 04/17/17 | 125.08 on 11/30/23 | 38.08 on 12/15/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
High | 0.0300 on 02/03/17 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 425 | 90,835,960 | 82,852,864 | 24,883,118 | 2,455,471 |
Shares Outstanding, K | 202,270 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
Annual Sales | 630,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -9,390,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | N/A | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | N/A | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 1.81 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 05/15/17 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.43 | 0.00 | 29.44 | 23.38 |