Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 107.69 | 31.32 | 112.59 | 36.72 | 37.27 |
| High | 108.03 | 31.66 | 115.07 | 37.44 | 38.54 |
| Low | 104.25 | 28.48 | 110.28 | 36.72 | 36.77 |
| Latest | 104.99 | 28.51 | 112.88 | 37.04 | 38.51 |
| Change | -2.24 | -3.07 | +0.37 | +0.58 | +1.14 |
| % Change | -2.09% | -9.72% | +0.33% | +1.59% | +3.05% |
| Volume | 1,751,900 | 4,367,400 | 243,700 | 1,673,500 | 153,000 |
| 20-Day Average Volume | 1,818,565 | 2,435,795 | 220,610 | 895,340 | 109,900 |
| Previous Close | 107.23 | 31.58 | 112.51 | 36.46 | 37.37 |
| Industry | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Internet Commerce | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.64 | 30.50 | 108.96 | 36.29 | 37.38 |
| 20-Day Raw Stochastic | 18.70% | 8.66% | 86.22% | 70.06% | 78.43% |
| 20-Day Relative Strength | 42.89 | 39.38 | 54.62 | 58.79 | 54.39 |
| Weighted Alpha | -20.43 | -26.79 | -9.38 | +27.36 | +26.12 |
| Today's Opinion | 100% Sell | 80% Sell | 56% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 64% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/24/26 | -9.78% since 04/24/26 | +1.52% since 04/24/26 | -1.54% since 04/24/26 | -0.23% since 04/24/26 |
| Low | 102.85 on 04/29/26 | 28.48 on 05/01/26 | 109.58 on 04/28/26 | 36.15 on 04/30/26 | 36.72 on 04/29/26 |
| High | 109.65 on 04/27/26 | 32.52 on 04/30/26 | 115.07 on 05/01/26 | 38.30 on 04/28/26 | 39.50 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.18% since 04/01/26 | -2.73% since 04/01/26 | +7.28% since 04/01/26 | +10.40% since 04/01/26 | +8.23% since 04/01/26 |
| Low | 102.28 on 04/06/26 | 28.13 on 04/06/26 | 99.19 on 04/06/26 | 32.37 on 04/02/26 | 34.78 on 04/02/26 |
| High | 116.77 on 04/21/26 | 32.52 on 04/30/26 | 115.07 on 05/01/26 | 38.66 on 04/22/26 | 39.50 on 04/27/26 |
| 3-Month | |||||
| %Chg | -24.46% since 01/30/26 | -13.21% since 01/30/26 | -9.11% since 01/30/26 | +14.32% since 01/30/26 | -3.56% since 01/30/26 |
| Low | 96.08 on 03/20/26 | 27.64 on 03/19/26 | 98.44 on 03/19/26 | 26.39 on 02/12/26 | 34.27 on 03/20/26 |
| High | 151.57 on 02/12/26 | 35.22 on 02/12/26 | 135.80 on 02/12/26 | 38.66 on 04/22/26 | 46.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | -17.53% since 10/31/25 | -10.79% since 10/31/25 | -15.84% since 10/31/25 | +5.47% since 10/31/25 | +3.72% since 10/31/25 |
| Low | 96.08 on 03/20/26 | 27.64 on 03/19/26 | 98.44 on 03/19/26 | 26.39 on 02/12/26 | 34.27 on 03/20/26 |
| High | 151.57 on 02/12/26 | 37.13 on 01/26/26 | 140.97 on 11/12/25 | 39.42 on 01/12/26 | 46.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,449,249 | 7,276,008 | 3,405,701 | 3,525,801 | 857,348 |
| Shares Outstanding, K | 137,625 | 255,209 | 30,171 | 95,189 | 22,263 |
| Annual Sales | 24,300,140,000 | 13,651,000,000 | 2,130,320,000 | 906,980,000 | 1,791,160,000 |
| Annual Net Income | 65,950,000 | 607,000,000 | 204,190,000 | 155,900,000 | 41,340,000 |
| Last Quarter Sales | 6,264,940,000 | 3,047,000,000 | 537,930,000 | 209,090,000 | 385,090,000 |
| Last Quarter Net Income | 188,540,000 | 66,000,000 | 11,560,000 | 49,800,000 | 7,860,000 |
| 60-Month Beta | 0.70 | 0.88 | 0.97 | 1.28 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/21/26 | 0.67 on 04/30/26 | 2.17 on 02/25/26 | 0.63 on 02/19/26 | 0.56 on 02/26/26 |
| Earnings Date | 07/28/26 | 07/23/26 | 05/04/26 | 05/07/26 | 08/04/26 |
| Most Recent Dividend | 1.063 on 03/06/26 | 0.300 on 03/12/26 | 1.500 on 12/13/12 | N/A | 0.330 on 02/13/26 |
| Next Ex-Dividends Date | 06/05/26 | 05/21/26 | N/A | N/A | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 10.63 | 12.68 | 19.29 | 9.27 |