Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 157.08 | 43.47 | 91.75 | 23.36 | 32.56 |
| High | 158.29 | 44.06 | 91.82 | 23.42 | 32.56 |
| Low | 157.00 | 43.47 | 89.24 | 22.70 | 31.67 |
| Last | 157.41 | 43.85 | 90.95 | 22.75 | 32.35 |
| Change | +1.09 | +0.51 | +0.22 | -0.16 | +0.18 |
| % Change | +0.70% | +1.18% | +0.24% | -0.70% | +0.56% |
| Volume | 670,500 | 2,405,300 | 84,400 | 707,300 | 136,000 |
| 20-Day Average Volume | 1,307,260 | 2,290,820 | 90,150 | 687,410 | 115,565 |
| Previous Close | 156.32 | 43.34 | 90.73 | 22.91 | 32.17 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.75 | 46.69 | 90.08 | 22.60 | 32.53 |
| 20-Day Raw Stochastic | 66.06% | 23.70% | 36.87% | 61.57% | 25.80% |
| 20-Day Relative Strength | 55.60% | 35.23% | 51.76% | 49.95% | 45.56% |
| Weighted Alpha | -2.64 | -24.24 | +9.26 | +34.15 | -15.38 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | 16% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 32% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/26/24 | +0.48% since 04/26/24 | +1.93% since 04/26/24 | -2.02% since 04/26/24 | -0.34% since 04/26/24 |
| Low | 155.99 on 05/02/24 | 42.84 on 05/01/24 | 86.77 on 05/01/24 | 22.32 on 05/01/24 | 31.67 on 05/03/24 |
| High | 162.06 on 04/29/24 | 44.18 on 04/29/24 | 91.82 on 05/03/24 | 23.42 on 05/03/24 | 34.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.80% since 04/03/24 | -15.95% since 04/03/24 | -6.81% since 04/03/24 | +0.09% since 04/03/24 | -3.17% since 04/03/24 |
| Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 31.54 on 04/16/24 |
| High | 164.45 on 04/18/24 | 52.68 on 04/04/24 | 98.55 on 04/04/24 | 23.73 on 04/09/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +10.56% since 02/02/24 | -7.29% since 02/02/24 | +9.86% since 02/02/24 | -5.05% since 02/02/24 | -21.10% since 02/02/24 |
| Low | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 | 41.41 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.45% since 11/03/23 | -2.43% since 11/03/23 | +33.48% since 11/03/23 | +21.85% since 11/03/23 | -9.89% since 11/03/23 |
| Low | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 66.07 on 11/13/23 | 18.25 on 11/06/23 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,927,056 | 11,698,128 | 2,821,814 | 2,444,237 | 705,715 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,026 | 107,439 | 21,815 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 | 290,760,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 | 6,430,000 |
| 60-Month Beta | 0.94 | 1.33 | 0.83 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A | 0.290 on 02/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 12.01 | 19.98 | 52.07 | 11.61 |