Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | TTD |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 319.05 | 319.14 | 72.99 | 123.93 | 24.91 |
| High | 319.52 | 319.45 | 73.11 | 124.40 | 25.00 |
| Low | 309.86 | 309.99 | 70.15 | 115.88 | 24.05 |
| Latest | 311.49 | 311.69 | 70.72 | 117.28 | 24.17 |
| Change | -3.49 | -3.21 | -3.14 | -8.92 | -0.93 |
| % Change | -1.11% | -1.02% | -4.25% | -7.07% | -3.71% |
| Volume | 31,378,299 | 17,599,400 | 22,915,979 | 12,751,000 | 14,417,301 |
| 20-Day Average Volume | 40,913,480 | 24,890,715 | 24,911,125 | 18,183,420 | 16,164,435 |
| Previous Close | 314.98 | 314.90 | 73.86 | 126.20 | 25.10 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 322.69 | 323.10 | 75.39 | 123.33 | 27.83 |
| 20-Day Raw Stochastic | 28.89% | 27.77% | 11.88% | 31.51% | 0.97% |
| 20-Day Relative Strength | 45.79 | 45.54 | 34.97 | 39.80 | 24.64 |
| Weighted Alpha | +84.72 | +82.87 | -16.64 | -8.91 | -65.51 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 02/13/26 | +1.85% since 02/13/26 | +1.04% since 02/13/26 | +4.06% since 02/13/26 | -6.35% since 02/13/26 |
| Low | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 69.70 on 02/17/26 | 110.91 on 02/17/26 | 24.05 on 02/23/26 |
| High | 319.52 on 02/23/26 | 319.45 on 02/23/26 | 74.58 on 02/20/26 | 131.01 on 02/20/26 | 26.26 on 02/17/26 |
| 1-Month | |||||
| %Chg | -5.01% since 01/23/26 | -5.10% since 01/23/26 | -14.08% since 01/23/26 | -14.95% since 01/23/26 | -33.87% since 01/23/26 |
| Low | 296.25 on 02/17/26 | 296.90 on 02/17/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 24.05 on 02/23/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 83.33 on 01/26/26 | 144.14 on 01/29/26 | 36.38 on 01/26/26 |
| 3-Month | |||||
| %Chg | +3.95% since 11/21/25 | +4.02% since 11/21/25 | -15.68% since 11/21/25 | -20.65% since 11/21/25 | -39.04% since 11/21/25 |
| Low | 296.12 on 12/17/25 | 296.90 on 02/17/26 | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 24.05 on 02/23/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 | 41.01 on 12/05/25 |
| 6-Month | |||||
| %Chg | +51.14% since 08/22/25 | +50.78% since 08/22/25 | -26.93% since 08/22/25 | -17.47% since 08/22/25 | -54.57% since 08/22/25 |
| Low | 205.28 on 08/25/25 | 205.95 on 08/25/25 | 69.02 on 02/13/26 | 104.92 on 02/12/26 | 24.05 on 02/23/26 |
| High | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 56.39 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,810,313,280 | 3,809,345,280 | 152,012,448 | 164,292,576 | 12,138,235 |
| Shares Outstanding, K | 12,097,000 | 12,097,000 | 2,058,116 | 1,301,843 | 483,595 |
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 | 2,444,830,000 |
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 | 393,080,000 |
| Last Quarter Sales | 113,828,000,000 | 113,828,000,000 | 14,366,000,000 | 3,672,000,000 | 739,430,000 |
| Last Quarter Net Income | 34,455,000,000 | 34,455,000,000 | 296,000,000 | 743,000,000 | 115,550,000 |
| 60-Month Beta | 1.09 | 1.10 | 1.21 | 2.83 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.82 on 02/04/26 | 0.14 on 02/04/26 | 0.65 on 02/11/26 | 0.45 on 11/06/25 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 05/06/26 | 05/14/26 | 02/25/26 |
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/09/26 | 03/09/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.02 | 28.08 | 13.81 | 114.63 | 29.01 |