Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 175.46 | 176.98 | 69.91 | 67.25 | 111.35 |
| High | 178.36 | 179.92 | 70.83 | 67.33 | 112.63 |
| Low | 174.81 | 176.49 | 69.83 | 64.75 | 110.15 |
| Last | 177.43 | 178.99 | 70.26 | 66.36 | 112.28 |
| Change | +0.64 | +0.62 | +0.20 | -1.30 | +0.23 |
| % Change | +0.36% | +0.35% | +0.29% | -1.92% | +0.21% |
| Volume | 10,745,587 | 8,432,212 | 8,667,339 | 9,378,026 | 1,465,747 |
| 20-Day Average Volume | 22,070,455 | 15,894,798 | 16,348,861 | 10,952,822 | 3,558,404 |
| Previous Close | 176.79 | 178.37 | 70.06 | 67.66 | 112.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.47 | 177.01 | 66.71 | 60.95 | 112.23 |
| 20-Day Raw Stochastic | 76.30% | 75.70% | 69.97% | 83.50% | 49.65% |
| 20-Day Relative Strength | 61.20% | 61.02% | 54.19% | 53.80% | 42.70% |
| Weighted Alpha | +49.57 | +49.94 | +56.09 | -6.37 | +32.39 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/10/24 | +1.56% since 06/10/24 | +2.61% since 06/10/24 | +5.14% since 06/10/24 | -0.24% since 06/10/24 |
| Low | 173.77 on 06/11/24 | 175.44 on 06/11/24 | 67.76 on 06/11/24 | 63.23 on 06/11/24 | 110.15 on 06/17/24 |
| High | 180.41 on 06/12/24 | 182.08 on 06/12/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 | 115.69 on 06/12/24 |
| 1-Month | |||||
| %Chg | +0.99% since 05/17/24 | +1.18% since 05/17/24 | +7.19% since 05/17/24 | +13.18% since 05/17/24 | -4.65% since 05/17/24 |
| Low | 169.44 on 05/31/24 | 170.97 on 05/31/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
| High | 180.41 on 06/12/24 | 182.08 on 06/12/24 | 73.60 on 06/12/24 | 68.21 on 06/14/24 | 117.81 on 05/20/24 |
| 3-Month | |||||
| %Chg | +25.95% since 03/15/24 | +26.17% since 03/15/24 | -7.47% since 03/15/24 | -14.13% since 03/15/24 | -14.23% since 03/15/24 |
| Low | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 | 106.22 on 05/31/24 |
| High | 180.41 on 06/12/24 | 182.08 on 06/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +34.10% since 12/15/23 | +34.03% since 12/15/23 | +13.79% since 12/15/23 | -13.76% since 12/15/23 | +10.24% since 12/15/23 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 57.22 on 01/05/24 | 56.31 on 05/28/24 | 93.33 on 01/04/24 |
| High | 180.41 on 06/12/24 | 182.08 on 06/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,184,770,720 | 2,204,296,320 | 146,391,776 | 87,192,360 | 45,818,816 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 | -23,000,000 |
| 60-Month Beta | 1.01 | 1.01 | 1.37 | 2.27 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.11 | 27.36 | 113.00 | 143.96 | 0.00 |