Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | TTD |
| Company | Alphabet Cl C | Alphabet Cl A | UBER Technologies Inc | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 363.89 | 365.75 | 71.97 | 107.79 | 18.06 |
| High | 365.95 | 367.66 | 72.07 | 109.13 | 18.33 |
| Low | 356.61 | 358.67 | 70.78 | 106.14 | 17.77 |
| Latest | 361.75 | 363.57 | 71.96 | 108.46 | 18.37 |
| Change | -0.35 | -0.22 | +1.05 | +0.37 | +0.21 |
| % Change | -0.10% | -0.06% | +1.48% | +0.34% | +1.16% |
| Volume | 7,305,376 | 10,531,339 | 5,158,887 | 2,316,720 | 5,710,183 |
| 20-Day Average Volume | 22,567,410 | 30,884,875 | 20,551,967 | 8,281,087 | 20,531,418 |
| Previous Close | 362.10 | 363.79 | 70.91 | 108.09 | 18.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 368.46 | 371.36 | 71.19 | 111.14 | 20.40 |
| 20-Day Raw Stochastic | 36.60% | 34.41% | 59.51% | 28.06% | 6.89% |
| 20-Day Relative Strength | 48.64 | 48.40 | 48.55 | 46.60 | 37.67 |
| Weighted Alpha | +96.29 | +98.64 | -17.76 | -16.13 | -70.09 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 06/11/26 | +1.38% since 06/11/26 | +3.26% since 06/11/26 | -2.15% since 06/11/26 | -3.86% since 06/11/26 |
| Low | 353.34 on 06/12/26 | 354.94 on 06/12/26 | 67.40 on 06/12/26 | 106.29 on 06/18/26 | 17.77 on 06/18/26 |
| High | 373.60 on 06/16/26 | 376.00 on 06/16/26 | 74.29 on 06/16/26 | 115.32 on 06/15/26 | 19.99 on 06/12/26 |
| 1-Month | |||||
| %Chg | -8.27% since 05/18/26 | -8.62% since 05/18/26 | -4.34% since 05/18/26 | +5.58% since 05/18/26 | -18.41% since 05/18/26 |
| Low | 343.63 on 06/11/26 | 346.36 on 06/11/26 | 67.19 on 06/11/26 | 99.23 on 05/20/26 | 17.77 on 06/18/26 |
| High | 393.36 on 05/19/26 | 397.15 on 05/19/26 | 76.01 on 05/19/26 | 124.63 on 06/01/26 | 23.57 on 06/01/26 |
| 3-Month | |||||
| %Chg | +17.73% since 03/18/26 | +17.88% since 03/18/26 | -6.31% since 03/18/26 | -12.65% since 03/18/26 | -22.85% since 03/18/26 |
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 | 17.77 on 06/18/26 |
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 | 24.87 on 05/01/26 |
| 6-Month | |||||
| %Chg | +18.72% since 12/18/25 | +19.92% since 12/18/25 | -9.88% since 12/18/25 | -35.19% since 12/18/25 | -51.27% since 12/18/25 |
| Low | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 67.19 on 06/11/26 | 94.00 on 05/14/26 | 17.77 on 06/18/26 |
| High | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 88.24 on 01/08/26 | 172.98 on 12/22/25 | 40.90 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,387,203,520 | 4,407,679,680 | 144,344,336 | 140,263,536 | 8,537,161 |
| Shares Outstanding, K | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 | 470,108 |
| Annual Sales | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 | 2,896,280,000 |
| Annual Net Income | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 | 443,300,000 |
| Last Quarter Sales | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 | 688,860,000 |
| Last Quarter Net Income | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 | 40,000,000 |
| 60-Month Beta | 1.22 | 1.23 | 1.12 | 2.60 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 | 0.28 on 05/07/26 |
| Earnings Date | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/08/26 | 06/08/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.31 | 28.47 | 14.17 | 96.78 | 21.55 |