Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | TTD |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Trade Desk Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 312.82 | 311.36 | 80.91 | 169.75 | 38.09 |
| High | 314.97 | 314.02 | 82.20 | 170.88 | 38.76 |
| Low | 311.90 | 310.62 | 80.79 | 167.27 | 37.96 |
| Latest | 314.39 | 313.56 | 81.50 | 167.88 | 38.39 |
| Change | -0.57 | +0.05 | +0.24 | -2.95 | +0.08 |
| % Change | -0.18% | +0.02% | +0.30% | -1.73% | +0.21% |
| Volume | 12,317,600 | 19,621,699 | 12,072,601 | 3,055,200 | 9,907,300 |
| 20-Day Average Volume | 21,003,635 | 32,222,465 | 19,716,305 | 6,267,360 | 14,127,530 |
| Previous Close | 314.96 | 313.51 | 81.26 | 170.83 | 38.31 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 313.46 | 312.42 | 84.53 | 163.68 | 38.16 |
| 20-Day Raw Stochastic | 64.22% | 64.50% | 22.05% | 78.65% | 51.17% |
| 20-Day Relative Strength | 59.21 | 59.21 | 39.81 | 55.69 | 40.15 |
| Weighted Alpha | +82.57 | +83.49 | +13.70 | +55.01 | -54.61 |
| Today's Opinion | 96% Buy | 96% Buy | 72% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 96% Buy | 96% Buy | 72% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/19/25 | +2.08% since 12/19/25 | +2.76% since 12/19/25 | -1.00% since 12/19/25 | +3.03% since 12/19/25 |
| Low | 306.59 on 12/22/25 | 305.30 on 12/22/25 | 80.35 on 12/23/25 | 166.91 on 12/23/25 | 36.79 on 12/23/25 |
| High | 316.56 on 12/26/25 | 315.08 on 12/26/25 | 82.25 on 12/22/25 | 172.98 on 12/22/25 | 38.76 on 12/29/25 |
| 1-Month | |||||
| %Chg | -1.79% since 11/28/25 | -2.07% since 11/28/25 | -6.90% since 11/28/25 | +5.82% since 11/28/25 | -2.96% since 11/28/25 |
| Low | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 78.31 on 12/19/25 | 149.09 on 12/01/25 | 35.65 on 12/15/25 |
| High | 323.83 on 12/05/25 | 323.16 on 12/05/25 | 92.78 on 12/08/25 | 172.98 on 12/22/25 | 41.01 on 12/05/25 |
| 3-Month | |||||
| %Chg | +28.66% since 09/29/25 | +28.48% since 09/29/25 | -18.15% since 09/29/25 | +12.67% since 09/29/25 | -22.66% since 09/29/25 |
| Low | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 78.31 on 12/19/25 | 136.18 on 11/18/25 | 35.65 on 12/15/25 |
| High | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 101.29 on 10/06/25 | 182.19 on 10/29/25 | 56.39 on 10/07/25 |
| 6-Month | |||||
| %Chg | +76.36% since 06/27/25 | +75.63% since 06/27/25 | -10.96% since 06/27/25 | +47.72% since 06/27/25 | -44.63% since 06/27/25 |
| Low | 173.88 on 07/09/25 | 172.77 on 07/09/25 | 78.31 on 12/19/25 | 111.33 on 07/08/25 | 35.65 on 12/15/25 |
| High | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 101.99 on 09/22/25 | 182.19 on 10/29/25 | 91.45 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,622,080 | 3,783,125,440 | 168,844,480 | 222,393,840 | 18,526,524 |
| Shares Outstanding, K | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 | 483,595 |
| Annual Sales | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 | 2,444,830,000 |
| Annual Net Income | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 | 393,080,000 |
| Last Quarter Sales | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 | 739,430,000 |
| Last Quarter Net Income | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 | 115,550,000 |
| 60-Month Beta | 1.07 | 1.07 | 1.19 | 2.82 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 3.11 on 11/04/25 | 0.34 on 11/04/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/04/26 | 02/10/26 | 02/11/26 |
| Most Recent Dividend | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/08/25 | 12/08/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 30.98 | 10.43 | 162.93 | 43.82 |