Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOOG | GOOGL | UBER | SHOP | BIDU |
Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 175.99 | 174.37 | 69.97 | 71.32 | 102.50 |
High | 176.42 | 174.71 | 70.15 | 71.83 | 103.37 |
Low | 171.40 | 169.65 | 68.70 | 70.74 | 100.28 |
Last | 173.69 | 171.95 | 69.05 | 71.33 | 100.52 |
Change | +15.74 | +15.95 | -0.26 | +0.78 | +0.62 |
% Change | +9.97% | +10.22% | -0.38% | +1.11% | +0.62% |
Volume | 56,500,699 | 64,665,297 | 16,187,600 | 4,611,700 | 4,816,600 |
20-Day Average Volume | 21,149,846 | 29,035,420 | 17,927,391 | 7,908,210 | 2,911,185 |
Previous Close | 157.95 | 156.00 | 69.31 | 70.55 | 99.90 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 157.98 | 156.46 | 73.29 | 72.47 | 101.04 |
20-Day Raw Stochastic | 89.23% | 89.01% | 14.67% | 29.40% | 40.04% |
20-Day Relative Strength | 70.96% | 70.45% | 39.02% | 44.14% | 47.68% |
Weighted Alpha | +63.15 | +62.71 | +99.44 | +17.81 | -21.04 |
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 24% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +11.54% since 04/19/24 | +11.59% since 04/19/24 | -0.22% since 04/19/24 | +2.38% since 04/19/24 | +5.75% since 04/19/24 |
Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 69.32 on 04/22/24 | 94.55 on 04/22/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 | 103.37 on 04/26/24 |
1-Month | |||||
%Chg | +14.50% since 03/26/24 | +14.12% since 03/26/24 | -11.37% since 03/26/24 | -9.17% since 03/26/24 | -3.03% since 03/26/24 |
Low | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 | 94.25 on 04/17/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | 79.38 on 03/27/24 | 109.91 on 04/04/24 |
3-Month | |||||
%Chg | +12.94% since 01/26/24 | +12.99% since 01/26/24 | +5.39% since 01/26/24 | -12.53% since 01/26/24 | -6.63% since 01/26/24 |
Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 | 94.25 on 04/17/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 114.11 on 02/27/24 |
6-Month | |||||
%Chg | +40.71% since 10/26/23 | +40.62% since 10/26/23 | +69.99% since 10/26/23 | +52.77% since 10/26/23 | -7.47% since 10/26/23 |
Low | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | 45.50 on 10/31/23 | 94.25 on 04/17/24 |
High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 126.23 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,159,487,840 | 2,137,854,240 | 143,720,064 | 91,771,040 | 35,247,236 |
Shares Outstanding, K | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 | 350,649 |
Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 18,958,000,000 |
Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | 2,861,000,000 |
Last Quarter Sales | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 | 5,005,000,000 |
Last Quarter Net Income | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 | 379,000,000 |
60-Month Beta | 1.05 | 1.05 | 1.36 | 2.22 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 | 3.08 on 02/28/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/16/24 |
Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.23 | 23.93 | 80.59 | 261.30 | 10.88 |