Barrick Gold Corp (GOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOLD | AEM | FNV | GFI | AU |
| Company | Barrick Gold Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.80 | 66.67 | 127.33 | 16.28 | 23.75 |
| High | 17.06 | 67.75 | 128.08 | 16.49 | 24.18 |
| Low | 16.80 | 66.65 | 126.62 | 16.20 | 23.63 |
| Last | 17.04 | 67.70 | 126.98 | 16.42 | 23.78 |
| Change | +0.32 | +1.42 | +0.64 | +0.37 | +0.41 |
| % Change | +1.91% | +2.14% | +0.51% | +2.31% | +1.75% |
| Volume | 10,301,324 | 1,506,702 | 241,464 | 952,592 | 605,398 |
| 20-Day Average Volume | 25,656,447 | 3,308,281 | 683,646 | 3,528,633 | 2,435,657 |
| Previous Close | 16.72 | 66.28 | 126.34 | 16.05 | 23.37 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 64.15 | 121.58 | 17.00 | 23.35 |
| 20-Day Raw Stochastic | 31.58% | 95.56% | 92.73% | 25.46% | 53.83% |
| 20-Day Relative Strength | 53.67% | 68.91% | 62.50% | 50.00% | 55.46% |
| Weighted Alpha | -5.69 | +34.64 | -12.03 | +9.27 | +6.63 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 05/02/24 | +3.59% since 05/02/24 | +5.09% since 05/02/24 | -0.12% since 05/02/24 | +2.51% since 05/02/24 |
| Low | 16.33 on 05/03/24 | 64.30 on 05/03/24 | 120.31 on 05/03/24 | 15.47 on 05/07/24 | 22.45 on 05/03/24 |
| High | 17.06 on 05/09/24 | 67.75 on 05/09/24 | 128.08 on 05/09/24 | 16.92 on 05/06/24 | 24.20 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.61% since 04/09/24 | +8.44% since 04/09/24 | +4.34% since 04/09/24 | -9.41% since 04/09/24 | +1.07% since 04/09/24 |
| Low | 16.10 on 04/16/24 | 60.15 on 04/15/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 | 21.65 on 04/22/24 |
| High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 128.08 on 05/09/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.88% since 02/09/24 | +44.70% since 02/09/24 | +16.75% since 02/09/24 | +21.36% since 02/09/24 | +36.48% since 02/09/24 |
| Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
| High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 128.08 on 05/09/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.11% since 11/09/23 | +42.59% since 11/09/23 | +5.83% since 11/09/23 | +26.33% since 11/09/23 | +42.55% since 11/09/23 |
| Low | 13.76 on 02/14/24 | 44.37 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 | 15.60 on 11/13/23 |
| High | 18.95 on 04/12/24 | 67.80 on 04/26/24 | 128.08 on 05/09/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,354,232 | 33,047,472 | 24,296,068 | 14,365,134 | 9,782,682 |
| Shares Outstanding, K | 1,755,636 | 498,604 | 192,307 | 895,024 | 418,600 |
| Annual Sales | 11,397,000,000 | 6,626,910,000 | 1,219,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | 1,272,000,000 | 1,941,310,000 | -466,400,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 2,747,000,000 | 1,829,820,000 | 256,800,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 295,000,000 | 347,190,000 | 144,500,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.59 | 1.04 | 0.71 | 1.13 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.76 on 04/25/24 | 0.76 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.201 on 02/28/24 | 0.400 on 02/29/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 27.22 | 35.80 | 0.00 | 0.00 |