Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | PCAR | GM | F |
| Company | Canoo Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.62 | 182.40 | 105.11 | 45.19 | 12.40 |
| High | 2.64 | 183.26 | 107.11 | 45.84 | 12.45 |
| Low | 2.38 | 177.40 | 105.04 | 45.17 | 12.09 |
| Last | 2.58 | 177.81 | 106.60 | 45.28 | 12.17 |
| Change | -0.05 | -6.95 | +1.45 | +0.22 | -0.18 |
| % Change | -1.90% | -3.76% | +1.38% | +0.49% | -1.46% |
| Volume | 3,348,300 | 75,045,805 | 2,287,000 | 9,135,800 | 48,102,900 |
| 20-Day Average Volume | 4,073,150 | 107,174,977 | 2,977,640 | 14,236,105 | 54,822,035 |
| Previous Close | 2.63 | 184.76 | 105.15 | 45.06 | 12.35 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 167.84 | 112.27 | 44.16 | 12.53 |
| 20-Day Raw Stochastic | 35.92% | 64.94% | 13.53% | 78.70% | 16.96% |
| 20-Day Relative Strength | 46.20% | 51.75% | 37.08% | 60.93% | 44.66% |
| Weighted Alpha | -88.41 | -9.38 | +40.40 | +46.89 | +2.82 |
| Today's Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 04/30/24 | -2.98% since 04/30/24 | +0.46% since 04/30/24 | +1.68% since 04/30/24 | +0.16% since 04/30/24 |
| Low | 2.38 on 05/07/24 | 176.02 on 05/02/24 | 104.44 on 05/03/24 | 44.38 on 05/01/24 | 12.09 on 05/07/24 |
| High | 2.94 on 05/01/24 | 187.56 on 05/06/24 | 107.97 on 05/01/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | +21.13% since 04/05/24 | +7.83% since 04/05/24 | -12.77% since 04/05/24 | +2.37% since 04/05/24 | -8.36% since 04/05/24 |
| Low | 2.07 on 04/12/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 3.49 on 04/17/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -32.02% since 02/07/24 | -5.21% since 02/07/24 | +1.47% since 02/07/24 | +16.94% since 02/07/24 | -4.92% since 02/07/24 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 4.81 on 03/21/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -56.52% since 11/07/23 | -19.97% since 11/07/23 | +23.29% since 11/07/23 | +59.38% since 11/07/23 | +19.67% since 11/07/23 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 8.81 on 11/20/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,364 | 589,235,840 | 55,113,848 | 51,411,568 | 49,904,208 |
| Shares Outstanding, K | 64,397 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 890,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 370,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -28,440,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 1.26 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 04/01/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.25 | 10.87 | 5.57 | 6.58 |