Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GOEV | TSLA | F | GM | PCAR |
Company | Canoo Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.15 | 178.50 | 11.77 | 43.21 | 105.90 |
High | 2.47 | 180.32 | 12.15 | 45.02 | 107.60 |
Low | 2.11 | 173.82 | 11.66 | 43.00 | 104.63 |
Last | 2.25 | 178.08 | 12.13 | 44.99 | 107.50 |
Change | +0.16 | -0.71 | +0.36 | +1.58 | +1.75 |
% Change | +7.66% | -0.40% | +3.06% | +3.64% | +1.65% |
Volume | 6,324,200 | 67,314,602 | 57,205,700 | 32,674,600 | 5,262,000 |
20-Day Average Volume | 3,427,695 | 74,315,359 | 42,182,445 | 11,533,515 | 2,475,390 |
Previous Close | 2.09 | 178.79 | 11.77 | 43.41 | 105.75 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.55 | 176.96 | 12.14 | 44.71 | 107.04 |
20-Day Raw Stochastic | 18.95% | 52.15% | 50.78% | 71.11% | 49.72% |
20-Day Relative Strength | 42.90% | 51.45% | 47.78% | 54.97% | 45.51% |
Weighted Alpha | -88.98 | -22.37 | -1.68 | +38.25 | +39.23 |
Today's Opinion | 100% Sell | 40% Sell | 8% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Buy | 8% Buy |
Last Month's Opinion | 40% Sell | 64% Sell | 40% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.66% since 05/23/24 | +2.50% since 05/23/24 | +0.17% since 05/23/24 | +2.88% since 05/23/24 | -1.26% since 05/23/24 |
Low | 2.07 on 05/30/24 | 173.16 on 05/28/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 | 104.63 on 05/31/24 |
High | 2.51 on 05/28/24 | 182.67 on 05/30/24 | 12.27 on 05/24/24 | 45.02 on 05/31/24 | 110.60 on 05/24/24 |
1-Month | |||||
%Chg | -21.88% since 04/30/24 | -2.84% since 04/30/24 | -0.16% since 04/30/24 | +1.03% since 04/30/24 | +1.31% since 04/30/24 |
Low | 2.07 on 05/30/24 | 167.75 on 05/10/24 | 11.48 on 05/30/24 | 42.27 on 05/29/24 | 104.44 on 05/03/24 |
High | 3.02 on 05/14/24 | 187.56 on 05/06/24 | 12.76 on 05/03/24 | 46.10 on 05/16/24 | 110.60 on 05/24/24 |
3-Month | |||||
%Chg | -7.01% since 02/29/24 | -11.79% since 02/29/24 | -2.49% since 02/29/24 | +9.79% since 02/29/24 | -3.06% since 02/29/24 |
Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 11.48 on 05/30/24 | 38.94 on 03/14/24 | 104.23 on 04/30/24 |
High | 4.81 on 03/21/24 | 204.52 on 03/01/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
6-Month | |||||
%Chg | -68.44% since 11/29/23 | -27.06% since 11/29/23 | +14.54% since 11/29/23 | +42.37% since 11/29/23 | +17.73% since 11/29/23 |
Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 10.18 on 11/30/23 | 31.52 on 12/01/23 | 91.29 on 11/30/23 |
High | 7.49 on 11/30/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 154,276 | 567,932,032 | 48,427,044 | 51,331,704 | 56,345,592 |
Shares Outstanding, K | 68,567 | 3,189,196 | 3,992,337 | 1,140,958 | 524,145 |
Annual Sales | 890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
Annual Net Income | -302,020,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
Last Quarter Sales | 370,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 8,744,300,000 |
Last Quarter Net Income | -28,440,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | 1,195,300,000 |
60-Month Beta | 1.26 | 2.41 | 1.61 | 1.49 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 05/14/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 |
Latest Earnings Date | 05/14/24 | 07/17/24 | 07/25/24 | 07/23/24 | 07/23/24 |
Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | 0.300 on 05/14/24 |
Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 80.17 | 6.23 | 5.39 | 10.97 |