Canoo Inc (GOEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOEV | TSLA | F | GM | PCAR |
| Company | Canoo Inc | Tesla Inc | Ford Motor Company | General Motors Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.73 | 183.80 | 12.54 | 45.10 | 105.23 |
| High | 2.77 | 187.56 | 12.62 | 45.54 | 105.88 |
| Low | 2.65 | 182.20 | 12.48 | 45.02 | 104.94 |
| Last | 2.67 | 184.70 | 12.51 | 45.19 | 105.39 |
| Change | -0.10 | +3.51 | +0.08 | +0.33 | +0.60 |
| % Change | -3.61% | +1.94% | +0.64% | +0.74% | +0.57% |
| Volume | 1,975,715 | 67,969,853 | 17,233,569 | 6,187,928 | 1,405,926 |
| 20-Day Average Volume | 4,078,406 | 107,677,695 | 53,536,121 | 14,004,931 | 2,914,063 |
| Previous Close | 2.77 | 181.19 | 12.43 | 44.86 | 104.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 167.80 | 12.60 | 44.14 | 112.91 |
| 20-Day Raw Stochastic | 42.96% | 76.49% | 33.59% | 76.61% | 6.11% |
| 20-Day Relative Strength | 47.38% | 55.25% | 48.67% | 60.51% | 33.85% |
| Weighted Alpha | -87.77 | -4.44 | +6.65 | +46.50 | +38.17 |
| Today's Opinion | 64% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 64% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 04/29/24 | -4.79% since 04/29/24 | -2.00% since 04/29/24 | -1.84% since 04/29/24 | -7.28% since 04/29/24 |
| Low | 2.63 on 05/02/24 | 176.02 on 05/02/24 | 12.13 on 04/30/24 | 44.26 on 04/30/24 | 104.23 on 04/30/24 |
| High | 2.94 on 05/01/24 | 190.95 on 04/30/24 | 12.76 on 05/03/24 | 45.54 on 05/03/24 | 108.64 on 04/30/24 |
| 1-Month | |||||
| %Chg | +25.82% since 04/05/24 | +12.04% since 04/05/24 | -5.91% since 04/05/24 | +2.18% since 04/05/24 | -13.78% since 04/05/24 |
| Low | 2.07 on 04/12/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 104.23 on 04/30/24 |
| High | 3.49 on 04/17/24 | 198.87 on 04/29/24 | 13.59 on 04/09/24 | 46.17 on 04/26/24 | 123.20 on 04/08/24 |
| 3-Month | |||||
| %Chg | -27.58% since 02/06/24 | -0.19% since 02/06/24 | +3.52% since 02/06/24 | +18.84% since 02/06/24 | +1.09% since 02/06/24 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 37.83 on 02/13/24 | 103.90 on 02/07/24 |
| High | 4.81 on 03/21/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -55.48% since 11/06/23 | -15.74% since 11/06/23 | +21.19% since 11/06/23 | +55.25% since 11/06/23 | +22.00% since 11/06/23 |
| Low | 1.22 on 03/14/24 | 138.80 on 04/22/24 | 9.67 on 11/10/23 | 26.30 on 11/10/23 | 85.14 on 11/07/23 |
| High | 8.81 on 11/20/23 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.17 on 04/26/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,380 | 577,850,432 | 49,392,260 | 51,183,376 | 54,911,112 |
| Shares Outstanding, K | 64,397 | 3,189,196 | 3,973,633 | 1,140,958 | 524,011 |
| Annual Sales | 890,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 35,127,400,000 |
| Annual Net Income | -302,020,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | 4,600,800,000 |
| Last Quarter Sales | 370,000 | 21,301,000,000 | 42,777,000,000 | 43,014,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -28,440,000 | 1,171,000,000 | 1,332,000,000 | 2,980,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.26 | 2.41 | 1.61 | 1.49 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 04/01/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.62 on 04/23/24 | 2.27 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/24/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.150 on 05/07/24 | 0.120 on 02/29/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/07/24 | 06/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.72 | 6.61 | 5.55 | 11.04 |