Grocery Outlet Holding Corp (GO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GO | KMB | KVUE | IFF | ACI |
| Company | Grocery Outlet Holding Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.77 | 136.74 | 20.59 | 97.34 | 20.70 |
| High | 21.12 | 137.10 | 20.62 | 98.08 | 20.78 |
| Low | 20.16 | 135.98 | 20.33 | 96.37 | 20.65 |
| Last | 20.89 | 136.67 | 20.54 | 97.18 | 20.74 |
| Change | -0.03 | +0.01 | unch | +0.12 | +0.04 |
| % Change | -0.14% | +0.01% | unch | +0.12% | +0.19% |
| Volume | 2,506,000 | 1,048,800 | 15,019,400 | 1,605,900 | 841,200 |
| 20-Day Average Volume | 1,802,640 | 2,539,060 | 17,804,510 | 1,679,660 | 2,217,230 |
| Previous Close | 20.92 | 136.66 | 20.54 | 97.06 | 20.70 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.60 | 133.31 | 19.42 | 87.13 | 20.42 |
| 20-Day Raw Stochastic | 14.66% | 79.86% | 93.14% | 94.49% | 90.86% |
| 20-Day Relative Strength | 24.53% | 67.25% | 59.63% | 73.18% | 51.35% |
| Weighted Alpha | -38.15 | +1.71 | -18.08 | +31.03 | -1.10 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 56% Buy | 64% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.75% since 05/03/24 | +0.43% since 05/03/24 | +6.98% since 05/03/24 | +12.17% since 05/03/24 | +0.83% since 05/03/24 |
| Low | 19.73 on 05/08/24 | 134.77 on 05/06/24 | 18.93 on 05/06/24 | 86.65 on 05/06/24 | 20.42 on 05/08/24 |
| High | 26.20 on 05/07/24 | 137.38 on 05/07/24 | 20.68 on 05/08/24 | 98.08 on 05/10/24 | 20.83 on 05/09/24 |
| 1-Month | |||||
| %Chg | -23.40% since 04/10/24 | +7.48% since 04/10/24 | +1.48% since 04/10/24 | +12.74% since 04/10/24 | -0.58% since 04/10/24 |
| Low | 19.73 on 05/08/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 27.65 on 04/11/24 | 139.75 on 04/23/24 | 20.68 on 05/08/24 | 98.08 on 05/10/24 | 20.91 on 04/11/24 |
| 3-Month | |||||
| %Chg | -18.24% since 02/09/24 | +14.07% since 02/09/24 | +6.26% since 02/09/24 | +21.57% since 02/09/24 | -2.17% since 02/09/24 |
| Low | 19.73 on 05/08/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 29.19 on 02/28/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.08 on 05/10/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | -23.87% since 11/10/23 | +13.10% since 11/10/23 | +7.26% since 11/10/23 | +35.46% since 11/10/23 | -2.08% since 11/10/23 |
| Low | 19.73 on 05/08/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 29.98 on 11/15/23 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.08 on 05/10/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 46,018,156 | 39,326,872 | 24,815,008 | 11,975,442 |
| Shares Outstanding, K | 99,862 | 336,710 | 1,914,648 | 255,351 | 577,408 |
| Annual Sales | 3,969,450,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 79,440,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 989,820,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 14,110,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 0.13 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/07/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.69 | 19.78 | 16.84 | 26.96 | 7.50 |