Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNW | MFC | SLF | RGA | PRI |
| Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.61 | 24.14 | 52.68 | 204.05 | 220.17 |
| High | 6.65 | 24.41 | 53.10 | 207.30 | 221.00 |
| Low | 6.61 | 24.14 | 52.63 | 203.64 | 218.54 |
| Last | 6.64 | 24.41 | 52.98 | 206.73 | 220.14 |
| Change | +0.03 | +0.17 | +0.14 | +3.51 | +0.93 |
| % Change | +0.45% | +0.70% | +0.26% | +1.73% | +0.42% |
| Volume | 357,161 | 400,983 | 62,365 | 106,575 | 28,992 |
| 20-Day Average Volume | 2,990,139 | 2,805,692 | 583,861 | 416,396 | 316,297 |
| Previous Close | 6.61 | 24.24 | 52.84 | 203.22 | 219.21 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 23.51 | 51.57 | 190.07 | 216.96 |
| 20-Day Raw Stochastic | 91.04% | 85.78% | 88.63% | 98.00% | 58.97% |
| 20-Day Relative Strength | 62.35% | 58.04% | 54.04% | 70.94% | 42.83% |
| Weighted Alpha | +25.23 | +33.18 | +9.99 | +49.03 | +15.42 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 48% Buy | 80% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.31% since 05/01/24 | +3.48% since 05/01/24 | +2.93% since 05/01/24 | +8.28% since 05/01/24 | +1.65% since 05/01/24 |
| Low | 6.19 on 05/02/24 | 23.49 on 05/02/24 | 51.68 on 05/02/24 | 189.39 on 05/02/24 | 211.54 on 05/07/24 |
| High | 6.73 on 05/07/24 | 24.68 on 05/07/24 | 53.40 on 05/07/24 | 207.30 on 05/08/24 | 222.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.99% since 04/08/24 | -0.93% since 04/08/24 | -0.62% since 04/08/24 | +6.05% since 04/08/24 | -12.35% since 04/08/24 |
| Low | 5.67 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
| High | 6.73 on 05/07/24 | 24.82 on 04/09/24 | 53.55 on 04/09/24 | 207.30 on 05/08/24 | 250.42 on 04/09/24 |
| 3-Month | |||||
| %Chg | +8.95% since 02/08/24 | +8.54% since 02/08/24 | +0.42% since 02/08/24 | +23.38% since 02/08/24 | -7.15% since 02/08/24 |
| Low | 5.67 on 04/16/24 | 21.95 on 02/13/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
| High | 6.73 on 05/07/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 207.30 on 05/08/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +10.58% since 11/08/23 | +35.12% since 11/08/23 | +12.96% since 11/08/23 | +32.53% since 11/08/23 | +7.59% since 11/08/23 |
| Low | 5.32 on 11/09/23 | 18.42 on 11/09/23 | 47.20 on 11/10/23 | 154.89 on 11/09/23 | 184.76 on 04/18/24 |
| High | 6.93 on 12/22/23 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 207.30 on 05/08/24 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,893,336 | 43,528,156 | 30,777,240 | 13,370,249 | 7,605,928 |
| Shares Outstanding, K | 437,721 | 1,795,716 | 582,461 | 65,792 | 34,697 |
| Annual Sales | 7,488,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 76,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 1,864,000,000 | 11,073,850,000 | 17,519,500,000 | 6,337,000,000 | 726,340,000 |
| Last Quarter Net Income | 139,000,000 | 1,298,620,000 | 606,910,000 | 210,000,000 | 154,930,000 |
| 60-Month Beta | 1.08 | 1.08 | 1.00 | 0.88 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 10/08/08 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/27/24 | 02/27/24 | 05/13/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.51 | 11.28 | 9.70 | 13.55 |