Guaranty Bancshares Inc (GNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNTY | FHN | CFR | BOKF | FFIN |
| Company | Guaranty Bancshares Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.02 | 16.00 | 104.65 | 93.77 | 31.34 |
| High | 30.48 | 16.22 | 106.03 | 94.40 | 31.74 |
| Low | 29.02 | 15.99 | 104.65 | 93.29 | 31.25 |
| Last | 29.34 | 16.19 | 105.44 | 94.08 | 31.27 |
| Change | -0.34 | +0.22 | +0.62 | -0.11 | -0.19 |
| % Change | -1.15% | +1.38% | +0.59% | -0.12% | -0.60% |
| Volume | 10,700 | 2,102,167 | 126,391 | 56,570 | 214,399 |
| 20-Day Average Volume | 14,595 | 6,320,587 | 406,577 | 117,602 | 384,623 |
| Previous Close | 30.23 | 15.97 | 104.82 | 94.19 | 31.46 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.79 | 15.57 | 106.99 | 92.86 | 30.83 |
| 20-Day Raw Stochastic | 48.28% | 96.71% | 10.90% | 69.98% | 66.35% |
| 20-Day Relative Strength | 49.52% | 66.77% | 45.09% | 58.24% | 53.52% |
| Weighted Alpha | +11.14 | +51.13 | +1.72 | +18.22 | +16.86 |
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/13/24 | +1.38% since 05/14/24 | -2.14% since 05/14/24 | -0.97% since 05/14/24 | -1.49% since 05/14/24 |
| Low | 29.02 on 05/20/24 | 15.90 on 05/17/24 | 104.51 on 05/20/24 | 93.29 on 05/21/24 | 31.08 on 05/16/24 |
| High | 30.67 on 05/17/24 | 16.22 on 05/21/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.51% since 04/19/24 | +10.53% since 04/19/24 | -5.38% since 04/19/24 | +7.09% since 04/19/24 | +4.45% since 04/19/24 |
| Low | 28.49 on 04/25/24 | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 |
| High | 30.96 on 05/07/24 | 16.22 on 05/21/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | -1.23% since 02/20/24 | +15.09% since 02/21/24 | -1.92% since 02/21/24 | +13.14% since 02/21/24 | -0.87% since 02/21/24 |
| Low | 27.40 on 04/17/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.54 on 02/26/24 | 28.40 on 04/18/24 |
| High | 31.92 on 03/21/24 | 16.22 on 05/21/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -2.21% since 11/20/23 | +33.75% since 11/21/23 | +8.09% since 11/21/23 | +33.14% since 11/21/23 | +17.66% since 11/21/23 |
| Low | 27.40 on 04/17/24 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
| High | 35.00 on 12/26/23 | 16.22 on 05/21/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,825 | 8,733,482 | 6,735,103 | 6,076,668 | 4,493,778 |
| Shares Outstanding, K | 11,517 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 179,010,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 30,040,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 46,010,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 6,670,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.55 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/15/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/15/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.240 on 03/22/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 03/22/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 12.04 | 11.50 | 11.96 | 22.70 |