Genasys Inc (GNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNSS | BJ | HRB | PTVE | CMPR |
Company | Genasys Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.17 | 78.01 | 52.50 | 13.44 | 87.93 |
High | 2.24 | 78.77 | 54.21 | 13.57 | 88.21 |
Low | 2.15 | 77.79 | 50.81 | 13.18 | 86.01 |
Last | 2.20 | 78.08 | 53.53 | 13.31 | 87.16 |
Change | +0.05 | +0.34 | +4.34 | -0.15 | -0.12 |
% Change | +2.33% | +0.44% | +8.82% | -1.11% | -0.14% |
Volume | 23,700 | 1,104,600 | 3,575,100 | 267,200 | 139,100 |
20-Day Average Volume | 45,335 | 1,679,350 | 1,089,160 | 421,770 | 143,720 |
Previous Close | 2.15 | 77.74 | 49.19 | 13.46 | 87.28 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.14 | 75.59 | 47.84 | 14.45 | 87.26 |
20-Day Raw Stochastic | 64.69% | 90.09% | 91.85% | 22.87% | 66.20% |
20-Day Relative Strength | 52.40% | 57.56% | 69.78% | 41.27% | 48.02% |
Weighted Alpha | -8.11 | +16.98 | +66.85 | +55.27 | +70.65 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 40% Buy |
Previous Opinion | 48% Buy | 100% Buy | 72% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.79% since 05/03/24 | +5.54% since 05/03/24 | +12.62% since 05/03/24 | -1.92% since 05/03/24 | +4.90% since 05/03/24 |
Low | 2.15 on 05/10/24 | 74.18 on 05/06/24 | 47.70 on 05/06/24 | 12.91 on 05/08/24 | 82.39 on 05/08/24 |
High | 2.38 on 05/07/24 | 78.77 on 05/10/24 | 54.21 on 05/10/24 | 13.75 on 05/07/24 | 88.21 on 05/10/24 |
1-Month | |||||
%Chg | -4.35% since 04/10/24 | -1.66% since 04/10/24 | +15.24% since 04/10/24 | -8.71% since 04/10/24 | -6.73% since 04/10/24 |
Low | 1.87 on 04/17/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 2.38 on 05/07/24 | 80.42 on 04/11/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 95.37 on 04/11/24 |
3-Month | |||||
%Chg | +41.48% since 02/09/24 | +16.29% since 02/09/24 | +14.06% since 02/09/24 | -9.21% since 02/09/24 | -1.00% since 02/09/24 |
Low | 1.69 on 02/14/24 | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +35.80% since 11/10/23 | +14.32% since 11/10/23 | +19.03% since 11/10/23 | +23.24% since 11/10/23 | +37.76% since 11/10/23 |
Low | 1.51 on 02/02/24 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 10.65 on 11/13/23 | 62.36 on 11/13/23 |
High | 2.64 on 03/27/24 | 80.42 on 04/11/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,859 | 10,381,594 | 7,468,559 | 2,384,473 | 2,218,309 |
Shares Outstanding, K | 44,027 | 132,961 | 139,521 | 179,149 | 25,451 |
Annual Sales | 46,660,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | -18,400,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 4,360,000 | 5,357,290,000 | 179,080,000 | 1,252,000,000 | 780,590,000 |
Last Quarter Net Income | -6,720,000 | 145,870,000 | -189,760,000 | 9,000,000 | -3,980,000 |
60-Month Beta | 0.50 | 0.27 | 0.69 | 1.43 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 02/13/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
Latest Earnings Date | 05/14/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 06/05/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.88 | 10.53 | 13.60 | 26.94 |