Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | SMR | NAAS | CBAT | |
| Company | Generac Holdings Inc | Nuscale Power Corp | Nass Technology Inc ADR | Cbak Energy Technology Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 131.66 | 6.13 | 0.9500 | 1.1000 | |
| High | 134.98 | 6.30 | 0.9600 | 1.1600 | |
| Low | 131.01 | 5.88 | 0.9200 | 1.0900 | |
| Last | 133.38 | 6.16 | 0.9400 | 1.1250 | |
| Change | +4.72 | +0.13 | -0.0083 | +0.0350 | |
| % Change | +3.67% | +2.16% | -0.88% | +3.21% | |
| Volume | 1,314,135 | 2,174,134 | 532,633 | 152,642 | |
| 20-Day Average Volume | 1,365,012 | 2,983,067 | 857,962 | 121,887 | |
| Previous Close | 128.66 | 6.03 | 0.9483 | 1.0900 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 134.31 | 5.49 | 1.0008 | 0.9975 | |
| 20-Day Raw Stochastic | 44.70% | 70.78% | 42.86% | 89.70% | |
| 20-Day Relative Strength | 54.79% | 57.49% | 40.95% | 58.71% | |
| Weighted Alpha | +19.00 | -1.97 | -87.10 | +31.31 | |
| Today's Opinion | 80% Buy | 88% Buy | 100% Sell | 56% Buy | |
| Previous Opinion | 80% Buy | 88% Buy | 100% Sell | 56% Buy | |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/26/24 | +1.65% since 04/26/24 | -2.08% since 04/26/24 | +7.14% since 04/26/24 | |
| Low | 125.36 on 05/02/24 | 5.58 on 05/01/24 | 0.9200 on 05/03/24 | 1.0501 on 04/29/24 | |
| High | 141.99 on 04/29/24 | 6.30 on 05/03/24 | 1.0100 on 04/30/24 | 1.1600 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +3.99% since 04/03/24 | -4.35% since 04/03/24 | -16.81% since 04/03/24 | +7.14% since 04/03/24 | |
| Low | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.7825 on 04/24/24 | 0.8201 on 04/08/24 | |
| High | 143.30 on 04/26/24 | 7.37 on 04/04/24 | 1.1700 on 04/04/24 | 1.1600 on 05/03/24 | |
| 3-Month | |||||
| %Chg | +14.84% since 02/02/24 | +95.56% since 02/02/24 | -41.25% since 02/02/24 | +14.33% since 02/02/24 | |
| Low | 108.89 on 02/26/24 | 2.45 on 02/07/24 | 0.7825 on 04/24/24 | 0.8201 on 04/08/24 | |
| High | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 2.0100 on 02/08/24 | 1.2550 on 03/14/24 | |
| 6-Month | |||||
| %Chg | +27.13% since 11/03/23 | +78.55% since 11/03/23 | -58.22% since 11/03/23 | +35.38% since 11/03/23 | |
| Low | 100.23 on 11/07/23 | 1.81 on 11/09/23 | 0.7825 on 04/24/24 | 0.7860 on 11/13/23 | |
| High | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 3.0800 on 11/15/23 | 1.4500 on 01/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,774,151 | 1,412,757 | 244,259 | 98,012 | |
| Shares Outstanding, K | 60,424 | 234,288 | 257,576 | 89,919 | |
| Annual Sales | 4,022,670,000 | 22,810,000 | 45,080,000 | 204,440,000 | |
| Annual Net Income | 203,090,000 | -58,360,000 | -184,080,000 | -2,450,000 | |
| Last Quarter Sales | 1,063,670,000 | 4,560,000 | 9,060,000 | 56,180,000 | |
| Last Quarter Net Income | 95,970,000 | -18,760,000 | -69,820,000 | -4,770,000 | |
| 60-Month Beta | 1.41 | 0.98 | 1.14 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.25 on 03/14/24 | -0.19 on 03/28/24 | -0.06 on 03/15/24 | |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 06/21/24 | 05/08/24 | |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 0.00 | 0.00 | 0.00 | |