Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | SMR | BW | CBAT | |
| Company | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Cbak Energy Technology Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 134.69 | 6.33 | 1.0700 | 1.1200 | |
| High | 136.38 | 6.35 | 1.2200 | 1.1400 | |
| Low | 133.03 | 5.83 | 1.0600 | 1.1000 | |
| Last | 136.30 | 5.83 | 1.1700 | 1.1050 | |
| Change | +2.92 | -0.33 | +0.0900 | -0.0200 | |
| % Change | +2.19% | -5.36% | +8.33% | -1.78% | |
| Volume | 850,400 | 2,227,000 | 1,796,500 | 66,900 | |
| 20-Day Average Volume | 1,364,480 | 2,751,580 | 1,210,385 | 109,320 | |
| Previous Close | 133.38 | 6.16 | 1.0800 | 1.1250 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 134.35 | 5.48 | 1.0305 | 1.0108 | |
| 20-Day Raw Stochastic | 60.98% | 69.52% | 86.11% | 82.26% | |
| 20-Day Relative Strength | 57.54% | 54.32% | 53.51% | 56.71% | |
| Weighted Alpha | +24.50 | -10.47 | -69.07 | +26.11 | |
| Today's Opinion | 96% Buy | 88% Buy | 64% Sell | 56% Buy | |
| Previous Opinion | 80% Buy | 88% Buy | 88% Sell | 56% Buy | |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Sell | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/29/24 | -4.11% since 04/29/24 | +14.71% since 04/29/24 | +3.28% since 04/29/24 | |
| Low | 125.36 on 05/02/24 | 5.58 on 05/01/24 | 0.9800 on 05/02/24 | 1.0547 on 04/30/24 | |
| High | 140.85 on 05/01/24 | 6.35 on 05/06/24 | 1.2200 on 05/06/24 | 1.1600 on 05/03/24 | |
| 1-Month | |||||
| %Chg | +1.41% since 04/05/24 | -4.43% since 04/05/24 | +3.54% since 04/05/24 | +13.68% since 04/05/24 | |
| Low | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.8600 on 04/22/24 | 0.8201 on 04/08/24 | |
| High | 143.30 on 04/26/24 | 6.80 on 04/08/24 | 1.2200 on 05/06/24 | 1.1600 on 05/03/24 | |
| 3-Month | |||||
| %Chg | +16.15% since 02/06/24 | +104.56% since 02/06/24 | unch since 02/06/24 | +11.73% since 02/06/24 | |
| Low | 108.89 on 02/26/24 | 2.45 on 02/07/24 | 0.7530 on 03/18/24 | 0.8201 on 04/08/24 | |
| High | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | 1.2550 on 03/14/24 | |
| 6-Month | |||||
| %Chg | +33.01% since 11/06/23 | +78.83% since 11/06/23 | -50.42% since 11/06/23 | +36.42% since 11/06/23 | |
| Low | 100.23 on 11/07/23 | 1.81 on 11/09/23 | 0.7530 on 03/18/24 | 0.7860 on 11/13/23 | |
| High | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 2.4700 on 11/09/23 | 1.4500 on 01/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,059,352 | 1,443,214 | 96,638 | 101,159 | |
| Shares Outstanding, K | 60,424 | 234,288 | 89,480 | 89,919 | |
| Annual Sales | 4,022,670,000 | 22,810,000 | 999,350,000 | 204,440,000 | |
| Annual Net Income | 203,090,000 | -58,360,000 | -197,210,000 | -2,450,000 | |
| Last Quarter Sales | 1,063,670,000 | 4,560,000 | 197,510,000 | 56,180,000 | |
| Last Quarter Net Income | 95,970,000 | -18,760,000 | -62,740,000 | -4,770,000 | |
| 60-Month Beta | 1.41 | 0.98 | 1.41 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.25 on 03/14/24 | -0.22 on 03/14/24 | -0.06 on 03/15/24 | |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/09/24 | 05/10/24 | |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 22.69 | 0.00 | 0.00 | 0.00 | |