Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | PH | ITW | FERG | OTIS |
| Company | Generac Holdings Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 197.44 | 971.04 | 282.51 | 228.35 | 71.56 |
| High | 202.90 | 980.44 | 287.99 | 236.54 | 72.11 |
| Low | 190.27 | 959.92 | 281.87 | 226.80 | 70.83 |
| Last | 197.11 | 976.53 | 286.95 | 234.33 | 71.95 |
| Change | +5.20 | +13.74 | +3.25 | +7.97 | +0.26 |
| Percent Change | +2.71% | +1.43% | +1.15% | +3.52% | +0.36% |
| Volume | 1,527,800 | 477,200 | 1,823,400 | 1,999,900 | 3,384,500 |
| 20-Day Average Volume | 1,127,515 | 550,025 | 1,558,455 | 1,287,545 | 3,953,565 |
| Previous | 191.91 | 962.79 | 283.70 | 226.36 | 71.69 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.05 | 964.08 | 276.98 | 229.38 | 72.65 |
| 20-Day Raw Stochastic | 12.35% | 66.11% | 60.99% | 85.08% | 40.45% |
| 20-Day Relative Strength | 35.24 | 55.74 | 60.21 | 52.15 | 47.70 |
| Weighted Alpha | -2.69 | +33.10 | +16.36 | +2.76 | -18.70 |
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | 72% Sell | 80% Sell |
| Yesterday's Opinion | 24% Sell | 64% Buy | 88% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 07/24/26 | -1.11% since 07/24/26 | +1.39% since 07/24/26 | +1.59% since 07/24/26 | +0.03% since 07/24/26 |
| Low | 187.55 on 07/28/26 | 942.32 on 07/29/26 | 281.87 on 07/31/26 | 222.48 on 07/29/26 | 70.63 on 07/30/26 |
| High | 210.00 on 07/29/26 | 998.97 on 07/27/26 | 301.92 on 07/28/26 | 236.54 on 07/31/26 | 75.32 on 07/28/26 |
| 1-Month | |||||
| %Chg | -32.68% since 06/30/26 | -0.16% since 06/30/26 | +6.09% since 06/30/26 | -1.26% since 06/30/26 | +0.49% since 06/30/26 |
| Low | 187.55 on 07/28/26 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 69.26 on 07/23/26 |
| High | 289.41 on 07/01/26 | 1,000.72 on 07/24/26 | 301.92 on 07/28/26 | 237.40 on 07/01/26 | 75.91 on 07/17/26 |
| 3-Month | |||||
| %Chg | -23.96% since 04/30/26 | +7.38% since 04/30/26 | +11.22% since 04/30/26 | -12.47% since 04/30/26 | -7.61% since 04/30/26 |
| Low | 187.55 on 07/28/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 69.16 on 06/01/26 |
| High | 296.44 on 06/25/26 | 1,003.79 on 06/25/26 | 301.92 on 07/28/26 | 268.42 on 05/01/26 | 78.72 on 05/01/26 |
| 6-Month | |||||
| %Chg | +17.30% since 01/30/26 | +4.35% since 01/30/26 | +9.83% since 01/30/26 | -7.18% since 01/30/26 | -15.77% since 01/30/26 |
| Low | 164.32 on 02/02/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 69.16 on 06/01/26 |
| High | 296.44 on 06/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,603,668 | 123,126,760 | 82,555,520 | 45,445,496 | 27,389,136 |
| Shares Outstanding, K | 58,869 | 126,086 | 287,700 | 193,938 | 380,669 |
| Annual Sales, $M | 4,209,150,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income, $M | 159,550,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Qtr Sales, $M | 1,059,370,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 3,859,000,000 |
| Last Qtr Income, $M | 73,250,000 | 904,000,000 | 768,000,000 | 414,000,000 | 428,000,000 |
| 60-Month Beta | 1.89 | 1.11 | 1.00 | 1.13 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 07/29/26 | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 1.01 on 07/22/26 |
| Latest Earnings Date | 11/04/26 | 08/06/26 | 10/23/26 | 08/10/26 | 11/04/26 |
| Most Recent Dividend | 5.000 on 06/10/13 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.440 on 05/15/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 31.33 | 25.72 | 0.00 | 18.01 |