American Caresource Holdings Inc (GNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNOW | UNH | CI | CNC | HUM |
| Company | American Caresource Holdings Inc | Unitedhealth Group Inc | The Cigna Group | Centene Corp | Humana Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 492.48 | 342.46 | 75.21 | 321.47 |
| High | 0.0001 | 494.87 | 344.38 | 75.57 | 322.89 |
| Low | 0.0001 | 492.00 | 339.45 | 74.68 | 318.01 |
| Last | 0.0001 | 494.38 | 342.41 | 75.14 | 319.23 |
| Change | unch | +1.93 | +0.91 | +0.33 | -1.31 |
| % Change | unch | +0.39% | +0.27% | +0.44% | -0.41% |
| Volume | 500 | 2,029,174 | 1,339,256 | 2,780,170 | 1,420,320 |
| 20-Day Average Volume | N/A | 4,842,489 | 1,437,993 | 3,686,483 | 1,642,146 |
| Previous Close | 0.0001 | 492.45 | 341.50 | 74.81 | 320.54 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 478.45 | 351.37 | 73.70 | 317.16 |
| 20-Day Raw Stochastic | N/A | 81.78% | 28.51% | 79.62% | 54.57% |
| 20-Day Relative Strength | N/A | 54.55% | 42.09% | 51.14% | 44.45% |
| Weighted Alpha | N/A | -1.27 | +31.94 | +11.41 | -41.83 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/22 | +1.09% since 04/29/24 | -3.94% since 04/29/24 | +1.77% since 04/29/24 | +5.30% since 04/29/24 |
| Low | 0.0001 on 05/12/22 | 477.07 on 05/01/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 0.0001 on 05/12/22 | 494.87 on 05/06/24 | 361.71 on 05/02/24 | 75.57 on 05/06/24 | 322.89 on 05/06/24 |
| 1-Month | |||||
| %Chg | unch since 03/22/22 | +8.48% since 04/05/24 | -5.53% since 04/05/24 | +3.24% since 04/05/24 | +1.95% since 04/05/24 |
| Low | 0.0001 on 05/12/22 | 436.38 on 04/12/24 | 334.71 on 05/03/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 0.0001 on 05/12/22 | 507.30 on 04/19/24 | 361.87 on 04/08/24 | 76.44 on 04/23/24 | 336.40 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 03/22/22 | -3.19% since 02/06/24 | +4.53% since 02/06/24 | +0.29% since 02/06/24 | -12.86% since 02/06/24 |
| Low | 0.0001 on 05/12/22 | 436.38 on 04/12/24 | 328.76 on 02/07/24 | 70.06 on 05/01/24 | 298.61 on 05/01/24 |
| High | 0.0001 on 05/12/22 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 373.27 on 02/13/24 |
| 6-Month | |||||
| %Chg | N/A since 03/22/22 | -7.33% since 11/06/23 | +11.59% since 11/06/23 | +4.59% since 11/06/23 | -34.49% since 11/06/23 |
| Low | 0.0001 on 05/12/22 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 68.15 on 11/29/23 | 298.61 on 05/01/24 |
| High | 0.0001 on 05/12/22 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 81.42 on 02/26/24 | 527.18 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 453,093,408 | 99,839,240 | 39,922,804 | 38,625,392 |
| Shares Outstanding, K | 16,597 | 920,080 | 292,355 | 533,656 | 120,501 |
| Annual Sales | 10,020,000 | 371,622,000,000 | 195,265,000,000 | 153,999,000,000 | 106,374,000,000 |
| Annual Net Income | -13,310,000 | 22,381,000,000 | 5,164,000,000 | 2,702,000,000 | 2,489,000,000 |
| Last Quarter Sales | N/A | 99,796,000,000 | 51,114,000,000 | 40,407,000,000 | 29,611,000,000 |
| Last Quarter Net Income | N/A | -1,409,000,000 | 1,029,000,000 | 1,163,000,000 | 741,000,000 |
| 60-Month Beta | 2.25 | 0.55 | 0.57 | 0.41 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 2.26 on 04/26/24 | 7.23 on 04/24/24 |
| Latest Earnings Date | 10/03/17 | 04/16/24 | 05/02/24 | 04/26/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | N/A | 0.885 on 12/28/23 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | N/A | 12/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 13.17 | 10.91 | 13.46 |