Genelux Corp (GNLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNLX | AMGN | REGN | VRTX | GSK |
| Company | Genelux Corp | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.75 | 303.11 | 974.86 | 446.01 | 44.39 |
| High | 2.75 | 303.51 | 978.93 | 446.01 | 44.39 |
| Low | 2.75 | 298.31 | 963.41 | 446.01 | 44.39 |
| Last | 2.75 | 300.19 | 973.16 | 446.01 | 44.39 |
| Change | -0.04 | -5.65 | -11.86 | -0.87 | +0.15 |
| % Change | -1.43% | -1.85% | -1.20% | -0.19% | +0.34% |
| Volume | 4,293 | 2,636,700 | 336,800 | 568 | 1,771 |
| 20-Day Average Volume | 362,420 | 2,866,760 | 423,390 | 1,114,703 | 3,668,339 |
| Previous Close | 2.79 | 305.84 | 985.02 | 446.88 | 44.24 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.74 | 304.43 | 965.44 | 429.73 | 44.55 |
| 20-Day Raw Stochastic | 7.69% | 55.40% | 78.11% | 82.13% | 57.95% |
| 20-Day Relative Strength | 37.44% | 53.58% | 55.70% | 64.58% | 56.40% |
| Weighted Alpha | -88.42 | +32.49 | +30.46 | +34.51 | +32.02 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.22% since 05/21/24 | -4.56% since 05/20/24 | -1.43% since 05/20/24 | +0.91% since 05/21/24 | -0.16% since 05/21/24 |
| Low | 2.50 on 05/24/24 | 298.31 on 05/28/24 | 963.41 on 05/28/24 | 441.40 on 05/22/24 | 44.22 on 05/28/24 |
| High | 5.75 on 05/22/24 | 316.67 on 05/21/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | -13.25% since 04/29/24 | +11.19% since 04/26/24 | +10.19% since 04/26/24 | +12.57% since 04/29/24 | +6.68% since 04/29/24 |
| Low | 2.50 on 05/24/24 | 268.99 on 04/29/24 | 883.20 on 04/29/24 | 391.70 on 04/30/24 | 41.42 on 04/30/24 |
| High | 5.75 on 05/22/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -62.33% since 02/29/24 | +8.19% since 02/28/24 | -1.46% since 02/28/24 | +6.01% since 02/29/24 | +5.94% since 02/29/24 |
| Low | 2.50 on 05/24/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.15 on 04/18/24 |
| High | 7.65 on 03/01/24 | 322.60 on 05/03/24 | 997.87 on 05/22/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -76.50% since 11/29/23 | +13.06% since 11/28/23 | +21.47% since 11/28/23 | +27.07% since 11/29/23 | +25.08% since 11/29/23 |
| Low | 2.50 on 05/24/24 | 260.68 on 04/19/24 | 800.24 on 11/29/23 | 347.51 on 12/04/23 | 35.60 on 11/30/23 |
| High | 16.60 on 12/28/23 | 329.72 on 02/05/24 | 998.33 on 02/28/24 | 457.66 on 05/24/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,322 | 161,032,416 | 107,228,592 | 115,318,728 | 91,684,752 |
| Shares Outstanding, K | 26,997 | 536,435 | 110,186 | 258,053 | 2,072,440 |
| Annual Sales | 170,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 37,725,000,000 |
| Annual Net Income | -28,300,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 6,129,940,000 |
| Last Quarter Sales | 10,000 | 7,447,000,000 | 3,145,000,000 | 2,690,600,000 | 9,337,020,000 |
| Last Quarter Net Income | -7,850,000 | -113,000,000 | 722,000,000 | 1,099,600,000 | 1,326,430,000 |
| 60-Month Beta | -1.18 | 0.60 | 0.17 | 0.39 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/09/24 | 3.96 on 05/02/24 | 9.55 on 05/02/24 | 4.76 on 05/06/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 04/02/24 | 05/02/24 | 05/02/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.42 | 26.54 | 30.34 | 11.17 |