GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | CVS | WBA | HLF | CJJD |
| Company | GNC Holdings Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 55.22 | 17.76 | 9.65 | 2.39 |
| High | 0.5500 | 56.43 | 18.01 | 9.84 | 2.45 |
| Low | 0.5500 | 54.96 | 17.68 | 9.16 | 2.33 |
| Last | 0.5500 | 55.90 | 17.81 | 9.58 | 2.34 |
| Change | unch | +0.75 | +0.28 | +0.20 | -0.03 |
| % Change | unch | +1.36% | +1.60% | +2.13% | -1.26% |
| Volume | 20,900 | 23,946,000 | 7,528,600 | 3,175,000 | 5,500 |
| 20-Day Average Volume | 12,125,105 | 13,377,460 | 9,925,595 | 2,188,585 | 11,620 |
| Previous Close | 0.5500 | 55.15 | 17.53 | 9.38 | 2.37 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 67.30 | 17.94 | 8.73 | 2.80 |
| 20-Day Raw Stochastic | 8.74% | 10.40% | 25.11% | 74.35% | 27.09% |
| 20-Day Relative Strength | 43.34% | 19.46% | 40.06% | 55.30% | 39.12% |
| Weighted Alpha | -50.46 | -29.68 | -45.17 | -18.59 | -68.77 |
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | -16.79% since 04/26/24 | +0.62% since 04/26/24 | +8.74% since 04/26/24 | -17.43% since 04/26/24 |
| Low | 0.4600 on 06/24/20 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 |
| High | 1.0500 on 06/25/20 | 68.18 on 04/30/24 | 18.03 on 04/29/24 | 10.17 on 05/02/24 | 2.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -25.07% since 04/03/24 | -3.73% since 04/03/24 | +17.69% since 04/03/24 | -23.02% since 04/03/24 |
| Low | 0.4600 on 06/24/20 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 |
| High | 1.4900 on 06/08/20 | 75.27 on 04/04/24 | 19.48 on 04/08/24 | 10.17 on 05/02/24 | 3.39 on 04/10/24 |
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -23.52% since 02/02/24 | -21.33% since 02/02/24 | -18.68% since 02/02/24 | +30.08% since 02/02/24 |
| Low | 0.3800 on 04/21/20 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 1.4900 on 06/08/20 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -20.43% since 11/03/23 | -19.45% since 11/03/23 | -27.75% since 11/03/23 | +2.01% since 11/03/23 |
| Low | 0.3800 on 04/21/20 | 53.70 on 05/02/24 | 17.25 on 05/01/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 2.8300 on 01/02/20 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 70,175,352 | 15,364,919 | 957,693 | 2,773 |
| Shares Outstanding, K | 84,607 | 1,255,373 | 862,713 | 99,968 | 1,185 |
| Annual Sales | 2,068,190,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -35,110,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 472,580,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 35,700,000 |
| Last Quarter Net Income | -200,090,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -140,000 |
| 60-Month Beta | 2.21 | 0.56 | 0.80 | 1.24 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A |
| Latest Earnings Date | 10/04/21 | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | 0.200 on 12/14/16 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | 12/14/16 | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | 4.97 | 4.34 | 0.00 |