Golar Lng Partners (GMLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMLP | TRGP | WES | SUN | GLP |
| Company | Golar Lng Partners | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.54 | 113.86 | 34.24 | 56.30 | 46.56 |
| High | 3.55 | 114.44 | 34.60 | 56.61 | 46.86 |
| Low | 3.53 | 111.41 | 34.13 | 55.56 | 46.44 |
| Last | 3.55 | 111.54 | 34.42 | 55.99 | 46.69 |
| Change | +0.02 | -2.52 | +0.32 | -0.31 | -0.20 |
| % Change | +0.57% | -2.21% | +0.94% | -0.55% | -0.43% |
| Volume | 326,700 | 1,002,720 | 453,345 | 436,555 | 21,251 |
| 20-Day Average Volume | 292,425 | 1,739,395 | 904,840 | 483,747 | 64,542 |
| Previous Close | 3.53 | 114.06 | 34.10 | 56.30 | 46.89 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 114.75 | 35.24 | 55.57 | 46.14 |
| 20-Day Raw Stochastic | 100.00% | 6.59% | 25.89% | 55.08% | 61.42% |
| 20-Day Relative Strength | 71.70% | 52.39% | 48.76% | 43.85% | 52.69% |
| Weighted Alpha | +44.32 | +58.54 | +36.54 | +22.75 | +55.76 |
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/08/21 | -4.44% since 04/24/24 | -4.37% since 04/24/24 | -0.96% since 04/24/24 | +0.04% since 04/24/24 |
| Low | 3.50 on 04/09/21 | 111.41 on 05/01/24 | 34.05 on 04/30/24 | 55.55 on 04/25/24 | 46.20 on 04/25/24 |
| High | 3.55 on 04/15/21 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 57.34 on 04/29/24 | 48.24 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.43% since 03/15/21 | -0.47% since 04/01/24 | -3.40% since 04/01/24 | -6.92% since 04/01/24 | +3.30% since 04/01/24 |
| Low | 3.48 on 04/05/21 | 111.27 on 04/18/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 44.25 on 04/16/24 |
| High | 3.55 on 04/15/21 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.44 on 04/03/24 | 48.24 on 04/29/24 |
| 3-Month | |||||
| %Chg | +4.41% since 01/15/21 | +29.83% since 02/01/24 | +19.71% since 02/01/24 | -6.26% since 02/01/24 | +2.30% since 02/01/24 |
| Low | 3.38 on 01/19/21 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 43.31 on 02/07/24 |
| High | 3.55 on 04/15/21 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +69.05% since 10/15/20 | +32.75% since 11/01/23 | +26.55% since 11/01/23 | +9.15% since 11/01/23 | +46.54% since 11/01/23 |
| Low | 1.82 on 10/28/20 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 30.00 on 11/09/23 |
| High | 3.55 on 04/15/21 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,022 | 25,382,342 | 12,974,504 | 5,677,235 | 1,587,507 |
| Shares Outstanding, K | 69,302 | 222,535 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 284,730,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 19,200,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 71,690,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | 20,720,000 | 274,800,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 1.05 | 2.21 | 2.83 | 1.27 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | 1.41 on 02/28/24 |
| Latest Earnings Date | 05/27/21 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.020 on 02/04/21 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.700 on 02/07/24 |
| Next Ex-Dividends Date | 02/04/21 | 04/29/24 | 04/30/24 | 02/06/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 31.93 | 13.85 | 15.72 | 12.64 |