Gores Metropoulos II Inc Cl A (GMII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMII | RCL | TCOM | LYV | CCL |
| Company | Gores Metropoulos II Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.49 | 143.16 | 56.43 | 96.65 | 14.99 |
| High | 9.01 | 143.95 | 57.90 | 96.74 | 15.12 |
| Low | 8.24 | 142.24 | 56.43 | 95.47 | 14.93 |
| Last | 8.37 | 142.54 | 57.04 | 96.30 | 14.99 |
| Change | -0.11 | -0.32 | +0.63 | -0.08 | +0.09 |
| % Change | -1.30% | -0.22% | +1.12% | -0.08% | +0.60% |
| Volume | 402,600 | 470,042 | 2,354,459 | 456,852 | 9,323,776 |
| 20-Day Average Volume | 832,935 | 2,556,135 | 3,454,931 | 2,006,498 | 24,282,670 |
| Previous Close | 8.48 | 142.86 | 56.41 | 96.38 | 14.90 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 139.82 | 52.42 | 93.04 | 14.68 |
| 20-Day Raw Stochastic | 7.47% | 86.77% | 92.07% | 81.65% | 80.31% |
| 20-Day Relative Strength | 8.20% | 59.74% | 72.80% | 51.41% | 50.85% |
| Weighted Alpha | -21.78 | +76.51 | +88.50 | +13.71 | +22.65 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.96% since 01/10/22 | +0.95% since 05/10/24 | +6.65% since 05/10/24 | -0.80% since 05/10/24 | +4.09% since 05/10/24 |
| Low | 8.24 on 01/18/22 | 139.20 on 05/15/24 | 53.87 on 05/13/24 | 95.27 on 05/14/24 | 14.41 on 05/14/24 |
| High | 9.89 on 01/11/22 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 98.00 on 05/13/24 | 15.12 on 05/17/24 |
| 1-Month | |||||
| %Chg | -14.85% since 12/17/21 | +11.26% since 04/17/24 | +18.36% since 04/17/24 | +4.81% since 04/17/24 | +6.37% since 04/17/24 |
| Low | 8.24 on 01/18/22 | 127.10 on 04/18/24 | 47.62 on 04/19/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 9.98 on 01/05/22 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 98.18 on 05/07/24 | 15.27 on 04/29/24 |
| 3-Month | |||||
| %Chg | -15.79% since 10/18/21 | +22.65% since 02/16/24 | +38.47% since 02/16/24 | +3.21% since 02/16/24 | +1.49% since 02/16/24 |
| Low | 8.24 on 01/18/22 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 10.11 on 10/28/21 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -15.37% since 07/16/21 | +34.91% since 11/17/23 | +61.13% since 11/17/23 | +7.41% since 11/17/23 | +1.56% since 11/17/23 |
| Low | 8.24 on 01/18/22 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 10.11 on 10/28/21 | 144.34 on 05/16/24 | 57.90 on 05/17/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,813 | 36,764,876 | 36,333,060 | 22,306,476 | 16,722,566 |
| Shares Outstanding, K | 56,250 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 0 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 0 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 0 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | -5,883,663 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | N/A | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 23.83 | 91.89 | 43.71 |