Keurig Green Mountain Inc (GMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMCR | KO | PEP | KOF | MNST |
| Company | Keurig Green Mountain Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 91.94 | 62.92 | 177.95 | 101.13 | 55.08 |
| High | 91.95 | 63.36 | 180.16 | 101.50 | 55.70 |
| Low | 91.20 | 62.79 | 177.61 | 99.89 | 54.99 |
| Last | 91.67 | 63.26 | 179.79 | 99.89 | 55.46 |
| Change | -0.28 | +0.38 | +1.73 | -1.23 | +0.26 |
| % Change | -0.30% | +0.60% | +0.97% | -1.22% | +0.47% |
| Volume | 8,378,200 | 8,371,600 | 4,201,800 | 90,900 | 3,958,900 |
| 20-Day Average Volume | 3,694,430 | 13,395,635 | 5,057,095 | 144,355 | 6,729,330 |
| Previous Close | 91.95 | 62.88 | 178.06 | 101.12 | 55.20 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 61.19 | 174.78 | 97.05 | 54.06 |
| 20-Day Raw Stochastic | 90.61% | 98.16% | 94.25% | 84.01% | 93.55% |
| 20-Day Relative Strength | 70.69% | 69.48% | 63.12% | 56.10% | 50.90% |
| Weighted Alpha | -32.80 | +3.59 | -3.05 | +17.39 | -5.41 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 02/24/16 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +1.59% since 05/03/24 | +0.84% since 05/03/24 |
| Low | 91.20 on 03/02/16 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 96.46 on 05/06/24 | 53.74 on 05/06/24 |
| High | 91.96 on 03/01/16 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 101.50 on 05/10/24 | 55.70 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.18% since 02/02/16 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +6.64% since 04/10/24 | +1.19% since 04/10/24 |
| Low | 88.87 on 02/09/16 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 91.96 on 03/01/16 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 101.50 on 05/10/24 | 55.70 on 05/10/24 |
| 3-Month | |||||
| %Chg | +74.74% since 12/02/15 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | +2.34% since 02/09/24 | -0.36% since 02/09/24 |
| Low | 51.52 on 12/04/15 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 91.96 on 03/01/16 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | +62.08% since 09/02/15 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +21.09% since 11/10/23 | +0.33% since 11/10/23 |
| Low | 39.80 on 11/18/15 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 82.05 on 11/13/23 | 51.98 on 04/25/24 |
| High | 91.96 on 03/01/16 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745,970 | 272,521,248 | 247,172,768 | 167,882,112 | 57,774,236 |
| Shares Outstanding, K | 149,480 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 4,520,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 498,280,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 1,258,420,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 104,500,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.59 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 11/18/15 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 03/02/16 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.325 on 01/13/16 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 01/13/16 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.83 | 23.03 | 23.03 | 17.80 | 34.50 |