General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | F | PCAR | LCID |
| Company | General Motors Company | Tesla Inc | Ford Motor Company | Paccar Inc | Lucid Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 45.27 | 181.95 | 12.63 | 106.89 | 2.84 |
| High | 45.27 | 181.95 | 12.63 | 106.89 | 2.84 |
| Low | 45.27 | 181.95 | 12.63 | 106.89 | 2.84 |
| Last | 45.27 | 181.95 | 12.63 | 106.89 | 2.84 |
| Change | +0.60 | +1.94 | +0.14 | +0.43 | +0.06 |
| % Change | +1.34% | +1.08% | +1.12% | +0.40% | +2.16% |
| Volume | 13,453 | 1,387,201 | 243,804 | 1,719 | 654,825 |
| 20-Day Average Volume | 13,614,873 | 105,880,758 | 51,839,059 | 2,744,426 | 18,712,531 |
| Previous Close | 44.67 | 180.01 | 12.49 | 106.46 | 2.78 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 167.24 | 12.65 | 113.88 | 2.54 |
| 20-Day Raw Stochastic | 78.46% | 71.83% | 41.78% | 14.02% | 100.00% |
| 20-Day Relative Strength | 60.75% | 54.05% | 50.31% | 35.64% | 54.35% |
| Weighted Alpha | +44.85 | -7.53 | +6.28 | +41.55 | -65.13 |
| Today's Opinion | 100% Buy | 64% Sell | 72% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/26/24 | +8.12% since 04/26/24 | -1.25% since 04/26/24 | -4.53% since 04/26/24 | +15.45% since 04/26/24 |
| Low | 44.26 on 04/30/24 | 176.02 on 05/02/24 | 12.13 on 04/30/24 | 104.23 on 04/30/24 | 2.39 on 04/29/24 |
| High | 46.15 on 04/29/24 | 198.87 on 04/29/24 | 12.84 on 04/29/24 | 114.17 on 04/29/24 | 2.84 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.22% since 04/03/24 | +8.06% since 04/03/24 | -7.47% since 04/03/24 | -11.24% since 04/03/24 | +3.27% since 04/03/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 104.23 on 04/30/24 | 2.29 on 04/23/24 |
| High | 46.17 on 04/26/24 | 198.87 on 04/29/24 | 13.95 on 04/04/24 | 123.20 on 04/08/24 | 2.84 on 05/03/24 |
| 3-Month | |||||
| %Chg | +16.35% since 02/02/24 | -3.17% since 02/02/24 | +4.04% since 02/02/24 | +3.66% since 02/02/24 | -14.20% since 02/02/24 |
| Low | 37.60 on 02/06/24 | 138.80 on 04/22/24 | 11.54 on 02/05/24 | 102.20 on 02/05/24 | 2.29 on 04/23/24 |
| High | 46.17 on 04/26/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 3.92 on 02/16/24 |
| 6-Month | |||||
| %Chg | +52.07% since 11/03/23 | -17.28% since 11/03/23 | +19.60% since 11/03/23 | +23.15% since 11/03/23 | -38.53% since 11/03/23 |
| Low | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 9.67 on 11/10/23 | 85.14 on 11/07/23 | 2.29 on 04/23/24 |
| High | 46.17 on 04/26/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 5.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,966,592 | 574,087,168 | 49,630,676 | 55,786,208 | 6,394,134 |
| Shares Outstanding, K | 1,140,958 | 3,189,196 | 3,973,633 | 524,011 | 2,300,048 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 176,191,000,000 | 35,127,400,000 | 595,270,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,347,000,000 | 4,600,800,000 | -2,828,420,000 |
| Last Quarter Sales | 43,014,000,000 | 21,301,000,000 | 42,777,000,000 | 9,076,600,000 | 157,150,000 |
| Last Quarter Net Income | 2,980,000,000 | 1,171,000,000 | 1,332,000,000 | 1,417,300,000 | -653,770,000 |
| 60-Month Beta | 1.49 | 2.41 | 1.61 | 0.96 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.27 on 04/30/24 | -0.29 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.120 on 02/29/24 | N/A | 0.330 on 02/15/24 | 0.270 on 02/14/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/07/24 | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 80.71 | 6.45 | 11.03 | 0.00 |