Glu Mobile Inc (GLUU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLUU | EA | TTWO | HAS | MAT |
Company | Glu Mobile Inc | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 12.49 | 128.74 | 143.87 | 61.24 | 18.22 |
High | 12.50 | 129.11 | 143.87 | 62.15 | 18.49 |
Low | 12.49 | 126.60 | 140.37 | 60.39 | 18.20 |
Last | 12.50 | 127.44 | 142.13 | 60.33 | 18.45 |
Change | +0.01 | -0.74 | -0.61 | -0.01 | +0.37 |
% Change | +0.08% | -0.58% | -0.43% | -0.02% | +2.05% |
Volume | 2,659,000 | 434,463 | 317,066 | 373,159 | 602,985 |
20-Day Average Volume | 1,777,960 | 1,628,154 | 1,410,403 | 1,822,002 | 2,911,308 |
Previous Close | 12.49 | 128.18 | 142.74 | 60.34 | 18.08 |
Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.48 | 127.90 | 145.46 | 58.54 | 18.52 |
20-Day Raw Stochastic | 100.00% | 32.66% | 15.47% | 52.25% | 23.26% |
20-Day Relative Strength | 64.79% | 40.62% | 40.65% | 60.15% | 45.54% |
Weighted Alpha | +28.26 | -1.00 | +5.95 | +6.13 | -2.70 |
Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 72% Buy | 72% Sell |
Previous Opinion | 64% Buy | 56% Sell | 88% Sell | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 04/21/21 | -0.05% since 04/25/24 | -1.27% since 04/25/24 | -6.74% since 04/25/24 | -0.27% since 04/25/24 |
Low | 12.48 on 04/26/21 | 126.22 on 05/01/24 | 140.41 on 05/02/24 | 59.99 on 05/01/24 | 17.92 on 05/01/24 |
High | 12.50 on 04/28/21 | 129.62 on 05/01/24 | 145.72 on 04/29/24 | 64.80 on 04/26/24 | 18.65 on 04/29/24 |
1-Month | |||||
%Chg | unch since 03/26/21 | -3.71% since 04/02/24 | -5.32% since 04/02/24 | +8.68% since 04/02/24 | -6.12% since 04/02/24 |
Low | 12.44 on 03/31/21 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 54.26 on 04/18/24 | 17.92 on 05/01/24 |
High | 12.51 on 03/29/21 | 133.48 on 04/04/24 | 156.25 on 04/09/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
3-Month | |||||
%Chg | +38.12% since 01/28/21 | -6.88% since 02/02/24 | -15.20% since 02/02/24 | +21.01% since 02/02/24 | -3.15% since 02/02/24 |
Low | 8.77 on 01/29/21 | 125.11 on 04/18/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 17.92 on 05/01/24 |
High | 12.95 on 02/12/21 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
6-Month | |||||
%Chg | +67.11% since 10/28/20 | -0.81% since 11/02/23 | +2.99% since 11/02/23 | +30.27% since 11/02/23 | -5.10% since 11/02/23 |
Low | 6.84 on 11/05/20 | 125.11 on 04/18/24 | 132.17 on 11/06/23 | 42.66 on 11/10/23 | 16.98 on 01/17/24 |
High | 12.95 on 02/12/21 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,203,875 | 34,268,924 | 24,349,444 | 8,374,649 | 6,219,520 |
Shares Outstanding, K | 176,310 | 267,350 | 170,586 | 138,791 | 344,000 |
Annual Sales | 540,520,000 | 7,426,000,000 | 5,349,900,000 | 5,003,300,000 | 5,441,220,000 |
Annual Net Income | 20,450,000 | 802,000,000 | -1,124,700,000 | -1,489,300,000 | 214,350,000 |
Last Quarter Sales | 141,400,000 | 1,945,000,000 | 1,366,300,000 | 757,300,000 | 809,500,000 |
Last Quarter Net Income | 23,880,000 | 290,000,000 | -91,600,000 | 58,200,000 | -28,300,000 |
60-Month Beta | 1.09 | 0.78 | 0.75 | 0.67 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/08/21 | 2.96 on 01/30/24 | 0.71 on 02/08/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
Latest Earnings Date | 05/06/21 | 05/07/24 | 05/16/24 | 04/24/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.190 on 02/27/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
Next Ex-Dividends Date | N/A | 02/27/24 | N/A | 04/30/24 | 08/21/17 |
Ratios | |||||
Price/Earnings ttm | 124.90 | 22.57 | 92.14 | 19.65 | 12.90 |