Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | HWM | ACM | KBR |
| Company | Glatfelter | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6700 | 265.84 | 80.23 | 93.20 | 67.23 |
| High | 1.7100 | 266.99 | 81.47 | 94.37 | 67.23 |
| Low | 1.6500 | 264.35 | 80.13 | 92.51 | 65.74 |
| Last | 1.7000 | 264.62 | 80.82 | 92.68 | 65.65 |
| Change | +0.0300 | -2.26 | +0.99 | -0.46 | -1.66 |
| % Change | +1.80% | -0.85% | +1.24% | -0.49% | -2.47% |
| Volume | 57,747 | 258,712 | 1,319,443 | 135,059 | 415,271 |
| 20-Day Average Volume | 274,864 | 929,610 | 3,566,420 | 662,204 | 1,232,582 |
| Previous Close | 1.6700 | 266.88 | 79.83 | 93.14 | 67.31 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5820 | 255.16 | 68.44 | 93.72 | 64.52 |
| 20-Day Raw Stochastic | 70.27% | 79.46% | 97.66% | 24.59% | 62.48% |
| 20-Day Relative Strength | 50.14% | 61.85% | 79.77% | 46.92% | 59.90% |
| Weighted Alpha | -61.14 | +58.76 | +99.36 | +16.60 | +16.56 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.42% since 05/01/24 | +3.88% since 05/01/24 | +21.34% since 05/01/24 | -0.24% since 05/01/24 | +0.52% since 05/01/24 |
| Low | 1.5200 on 05/02/24 | 245.00 on 05/02/24 | 73.92 on 05/02/24 | 91.26 on 05/07/24 | 65.46 on 05/02/24 |
| High | 1.7350 on 05/03/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 97.07 on 05/06/24 | 68.68 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.06% since 04/08/24 | +1.40% since 04/08/24 | +21.43% since 04/08/24 | -5.14% since 04/08/24 | +2.42% since 04/08/24 |
| Low | 1.4300 on 05/01/24 | 242.61 on 04/19/24 | 62.80 on 04/22/24 | 91.26 on 05/07/24 | 61.27 on 04/16/24 |
| High | 1.8900 on 04/09/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.34 on 04/09/24 | 68.68 on 05/06/24 |
| 3-Month | |||||
| %Chg | -23.87% since 02/08/24 | +27.99% since 02/08/24 | +36.95% since 02/08/24 | +4.75% since 02/08/24 | +22.83% since 02/08/24 |
| Low | 1.4300 on 05/01/24 | 205.82 on 02/13/24 | 58.34 on 02/12/24 | 87.08 on 02/20/24 | 52.93 on 02/13/24 |
| High | 2.3900 on 02/15/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| 6-Month | |||||
| %Chg | +14.97% since 11/08/23 | +56.65% since 11/08/23 | +67.63% since 11/08/23 | +18.42% since 11/08/23 | +27.66% since 11/08/23 |
| Low | 1.2500 on 02/06/24 | 168.10 on 11/09/23 | 48.39 on 11/09/23 | 78.11 on 11/09/23 | 50.45 on 11/29/23 |
| High | 2.7100 on 02/07/24 | 271.96 on 05/07/24 | 81.47 on 05/08/24 | 98.72 on 03/28/24 | 68.68 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,572 | 39,068,032 | 32,585,250 | 12,669,181 | 9,038,118 |
| Shares Outstanding, K | 45,253 | 146,388 | 408,183 | 136,023 | 134,276 |
| Annual Sales | 1,385,520,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -79,050,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 320,380,000 | 5,031,820,000 | 1,824,000,000 | 3,899,920,000 | 1,818,000,000 |
| Last Quarter Net Income | -8,670,000 | 118,360,000 | 243,000,000 | 94,440,000 | 93,000,000 |
| 60-Month Beta | 1.73 | 1.10 | 1.41 | 1.23 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/22/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.090 on 04/08/24 | 0.050 on 05/09/24 | 0.220 on 04/23/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 06/30/22 | 04/08/24 | 05/09/24 | 04/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.47 | 40.09 | 23.83 | 23.05 |