Greenwich Lifesciences Inc (GLSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLSI | AMGN | VRTX | REGN | GSK |
| Company | Greenwich Lifesciences Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.86 | 314.70 | 442.54 | 993.00 | 44.53 |
| High | 13.92 | 315.00 | 449.91 | 997.87 | 45.77 |
| Low | 13.35 | 311.58 | 441.40 | 985.61 | 44.42 |
| Last | 13.45 | 312.02 | 448.31 | 989.00 | 45.56 |
| Change | -0.09 | -2.83 | +6.31 | -4.95 | +1.10 |
| % Change | -0.66% | -0.90% | +1.43% | -0.50% | +2.47% |
| Volume | 13,074 | 923,681 | 501,075 | 115,705 | 3,836,015 |
| 20-Day Average Volume | 27,569 | 2,753,433 | 1,074,886 | 440,499 | 3,714,746 |
| Previous Close | 13.54 | 314.85 | 442.00 | 993.95 | 44.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.59 | 299.75 | 418.94 | 951.95 | 43.85 |
| 20-Day Raw Stochastic | 55.16% | 82.44% | 96.86% | 90.66% | 93.85% |
| 20-Day Relative Strength | 47.20% | 62.92% | 71.04% | 60.86% | 67.00% |
| Weighted Alpha | +21.13 | +41.19 | +37.06 | +35.31 | +37.25 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 05/15/24 | -2.02% since 05/15/24 | +2.42% since 05/15/24 | +0.84% since 05/15/24 | -0.20% since 05/15/24 |
| Low | 12.85 on 05/21/24 | 310.37 on 05/17/24 | 432.22 on 05/16/24 | 966.00 on 05/17/24 | 44.40 on 05/20/24 |
| High | 14.80 on 05/16/24 | 316.67 on 05/21/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 45.77 on 05/22/24 |
| 1-Month | |||||
| %Chg | +6.70% since 04/22/24 | +14.97% since 04/22/24 | +12.04% since 04/22/24 | +9.58% since 04/22/24 | +12.37% since 04/22/24 |
| Low | 11.99 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.60 on 04/23/24 |
| High | 14.80 on 05/16/24 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.04% since 02/22/24 | +9.62% since 02/22/24 | +4.99% since 02/22/24 | +2.23% since 02/22/24 | +8.18% since 02/22/24 |
| Low | 11.20 on 02/29/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 21.44 on 03/27/24 | 322.60 on 05/03/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +19.30% since 11/22/23 | +18.15% since 11/22/23 | +26.85% since 11/22/23 | +23.34% since 11/22/23 | +29.57% since 11/22/23 |
| Low | 8.00 on 02/05/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 21.44 on 03/27/24 | 329.72 on 02/05/24 | 449.91 on 05/22/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,368 | 168,896,560 | 114,059,432 | 109,519,368 | 92,140,680 |
| Shares Outstanding, K | 12,878 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -8,890,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -2,750,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | 1.55 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/27/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 29.61 | 26.60 | 11.04 |