Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | PLD | AMT | WELL | PSA |
| Company | Gaming & Leisure | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 45.41 | 110.60 | 191.15 | 100.40 | 284.16 |
| High | 46.12 | 111.48 | 194.26 | 101.10 | 287.71 |
| Low | 45.33 | 109.37 | 191.15 | 99.30 | 283.62 |
| Last | 45.91 | 109.99 | 192.02 | 101.00 | 286.65 |
| Change | +1.03 | +1.71 | +5.06 | +2.18 | +6.82 |
| % Change | +2.30% | +1.58% | +2.71% | +2.21% | +2.44% |
| Volume | 1,436,234 | 4,341,489 | 2,813,687 | 2,631,195 | 772,287 |
| 20-Day Average Volume | 1,268,893 | 4,282,132 | 2,598,872 | 2,302,914 | 660,048 |
| Previous Close | 44.88 | 108.28 | 186.96 | 98.82 | 279.83 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.62 | 105.35 | 178.38 | 95.80 | 267.06 |
| 20-Day Raw Stochastic | 94.46% | 86.16% | 90.20% | 99.23% | 96.59% |
| 20-Day Relative Strength | 61.16% | 44.91% | 58.98% | 70.25% | 61.21% |
| Weighted Alpha | -4.35 | -13.66 | +1.28 | +34.12 | +2.67 |
| Today's Opinion | 24% Sell | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 64% Sell | 100% Buy | Hold |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 05/08/24 | +3.84% since 05/08/24 | +5.83% since 05/08/24 | +2.64% since 05/08/24 | +6.55% since 05/08/24 |
| Low | 43.93 on 05/09/24 | 106.04 on 05/09/24 | 181.96 on 05/09/24 | 97.88 on 05/09/24 | 269.92 on 05/09/24 |
| High | 46.12 on 05/15/24 | 111.37 on 05/15/24 | 194.24 on 05/15/24 | 101.09 on 05/15/24 | 287.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.19% since 04/15/24 | -5.04% since 04/15/24 | +7.74% since 04/15/24 | +13.36% since 04/15/24 | +7.86% since 04/15/24 |
| Low | 41.80 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 46.12 on 05/15/24 | 115.92 on 04/16/24 | 194.24 on 05/15/24 | 101.09 on 05/15/24 | 287.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.06% since 02/15/24 | -17.39% since 02/15/24 | +1.29% since 02/15/24 | +7.74% since 02/15/24 | +0.13% since 02/15/24 |
| Low | 41.80 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 46.80 on 03/13/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 101.09 on 05/15/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +0.28% since 11/15/23 | -0.51% since 11/15/23 | -2.03% since 11/15/23 | +17.06% since 11/15/23 | +10.00% since 11/15/23 |
| Low | 41.80 on 04/17/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 49.99 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 101.09 on 05/15/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,184,965 | 100,250,392 | 87,305,648 | 59,086,060 | 49,173,124 |
| Shares Outstanding, K | 271,501 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 1,440,390,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 734,280,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 375,960,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 174,460,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.94 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/25/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.760 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 18.99 | 18.28 | 26.25 | 16.44 |