Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | SUN | GEL |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.82 | 112.36 | 35.60 | 56.15 | 13.11 |
| High | 44.82 | 112.57 | 35.62 | 56.93 | 13.11 |
| Low | 43.54 | 112.05 | 35.35 | 56.00 | 13.11 |
| Last | 45.71 | 112.78 | 35.33 | 56.43 | 13.17 |
| Change | -1.96 | -0.05 | -0.31 | +0.84 | +0.01 |
| % Change | -4.11% | -0.04% | -0.87% | +1.51% | +0.08% |
| Volume | 5,942 | 19,012 | 9,453 | 59,807 | 7,575 |
| 20-Day Average Volume | 68,502 | 1,645,347 | 983,870 | 673,378 | 409,689 |
| Previous Close | 47.67 | 112.83 | 35.64 | 55.59 | 13.16 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 114.17 | 35.18 | 55.19 | 12.22 |
| 20-Day Raw Stochastic | 6.23% | 26.61% | 76.28% | 81.82% | 83.51% |
| 20-Day Relative Strength | 42.72% | 52.81% | 56.36% | 46.29% | 64.51% |
| Weighted Alpha | +44.14 | +61.57 | +43.28 | +23.41 | +37.53 |
| Today's Opinion | 48% Buy | 80% Buy | 96% Buy | 8% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 05/01/24 | -0.22% since 05/01/24 | +3.58% since 05/01/24 | +0.21% since 05/01/24 | +11.38% since 05/01/24 |
| Low | 44.52 on 05/08/24 | 110.09 on 05/03/24 | 34.39 on 05/02/24 | 54.68 on 05/02/24 | 11.60 on 05/02/24 |
| High | 48.57 on 05/07/24 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 56.60 on 05/02/24 | 13.42 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.53% since 04/08/24 | -3.29% since 04/08/24 | -1.03% since 04/08/24 | -2.57% since 04/08/24 | +9.98% since 04/08/24 |
| Low | 44.25 on 04/16/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 11.31 on 04/09/24 |
| High | 48.57 on 05/07/24 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 57.76 on 04/09/24 | 13.42 on 05/07/24 |
| 3-Month | |||||
| %Chg | -5.70% since 02/08/24 | +27.60% since 02/08/24 | +27.17% since 02/08/24 | -7.44% since 02/08/24 | +17.26% since 02/08/24 |
| Low | 43.51 on 03/27/24 | 87.06 on 02/09/24 | 27.89 on 02/13/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 49.50 on 03/21/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
| 6-Month | |||||
| %Chg | +41.51% since 11/08/23 | +34.52% since 11/08/23 | +29.58% since 11/08/23 | +6.21% since 11/08/23 | +16.53% since 11/08/23 |
| Low | 30.00 on 11/09/23 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 49.50 on 03/21/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 13.42 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,953 | 25,016,330 | 13,560,450 | 5,605,640 | 1,611,626 |
| Shares Outstanding, K | 33,856 | 221,717 | 380,484 | 100,839 | 122,464 |
| Annual Sales | 16,492,170,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 142,600,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 4,409,110,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 | 770,110,000 |
| Last Quarter Net Income | 52,050,000 | 275,200,000 | 288,350,000 | -106,000,000 | 11,350,000 |
| 60-Month Beta | 1.33 | 2.19 | 2.82 | 1.29 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/28/24 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.09 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.710 on 05/08/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 04/29/24 | 04/30/24 | 05/10/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 23.21 | 13.71 | 15.18 | 37.91 |