Glowpoint Inc (GLOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOW | ANET | GLW | VIAV | KN |
| Company | Glowpoint Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.15 | 283.15 | 33.30 | 7.40 | 16.94 |
| High | 2.18 | 297.00 | 33.95 | 7.41 | 17.15 |
| Low | 1.63 | 276.33 | 33.30 | 7.30 | 16.93 |
| Last | 2.08 | 291.67 | 33.93 | 7.34 | 17.08 |
| Change | -0.07 | +17.68 | +0.51 | -0.10 | +0.02 |
| % Change | -3.26% | +6.45% | +1.53% | -1.28% | +0.12% |
| Volume | 239,600 | 7,589,422 | 3,865,554 | 1,232,514 | 450,167 |
| 20-Day Average Volume | 165,370 | 2,908,951 | 5,098,308 | 1,619,761 | 516,183 |
| Previous Close | 2.15 | 273.99 | 33.42 | 7.44 | 17.06 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.62 | 264.52 | 32.16 | 7.97 | 16.00 |
| 20-Day Raw Stochastic | 53.19% | 84.48% | 84.93% | 14.06% | 86.36% |
| 20-Day Relative Strength | 61.06% | 56.99% | 63.84% | 26.73% | 60.24% |
| Weighted Alpha | +86.60 | +99.28 | +12.49 | -27.77 | +3.89 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 02/28/20 | +13.15% since 05/01/24 | +1.27% since 05/01/24 | -7.51% since 05/01/24 | +7.18% since 05/01/24 |
| Low | 1.36 on 03/03/20 | 253.70 on 05/02/24 | 32.92 on 05/06/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 |
| High | 2.74 on 03/05/20 | 297.00 on 05/08/24 | 33.91 on 05/08/24 | 8.07 on 05/02/24 | 17.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +52.94% since 02/06/20 | -2.90% since 04/08/24 | +5.33% since 04/08/24 | -16.48% since 04/08/24 | +5.58% since 04/08/24 |
| Low | 1.33 on 02/07/20 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 2.74 on 03/05/20 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 8.87 on 04/09/24 | 17.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +79.31% since 12/06/19 | +4.67% since 02/08/24 | +6.85% since 02/08/24 | -15.80% since 02/08/24 | +6.44% since 02/08/24 |
| Low | 1.05 on 12/10/19 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 2.74 on 03/05/20 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 17.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | +166.67% since 09/06/19 | +37.77% since 11/08/23 | +24.15% since 11/08/23 | -9.12% since 11/08/23 | +9.54% since 11/08/23 |
| Low | 0.66 on 09/12/19 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 2.74 on 03/05/20 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,692 | 85,658,592 | 28,628,204 | 1,659,775 | 1,531,033 |
| Shares Outstanding, K | 5,141 | 312,634 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 12,560,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -7,170,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 2,370,000 | 1,540,440,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -640,000 | 613,640,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.79 | 1.13 | 1.07 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 03/12/20 | 05/07/24 | 04/30/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.34 | 20.02 | 49.10 | 25.32 |