Glencore International Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | BHP | RIO | NEM | TECK |
| Company | Glencore International Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.7300 | 57.56 | 70.00 | 41.40 | 49.93 |
| High | 11.7400 | 57.71 | 70.36 | 41.72 | 50.51 |
| Low | 11.6400 | 57.31 | 69.95 | 41.16 | 49.78 |
| Last | 11.7100 | 57.52 | 70.15 | 41.36 | 50.24 |
| Change | +0.0800 | +0.66 | +0.33 | -0.03 | +0.35 |
| % Change | +0.69% | +1.16% | +0.47% | -0.07% | +0.70% |
| Volume | 133,595 | 1,516,674 | 1,125,309 | 3,566,122 | 1,659,738 |
| 20-Day Average Volume | 582,580 | 2,615,089 | 2,960,922 | 12,724,153 | 4,381,736 |
| Previous Close | 11.6300 | 56.86 | 69.82 | 41.39 | 49.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6973 | 57.58 | 67.56 | 39.86 | 48.30 |
| 20-Day Raw Stochastic | 59.18% | 52.59% | 96.46% | 63.95% | 80.06% |
| 20-Day Relative Strength | 57.17% | 49.47% | 62.21% | 60.59% | 61.81% |
| Weighted Alpha | +10.27 | -2.87 | +14.08 | -2.50 | +26.63 |
| Today's Opinion | 80% Buy | 72% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 32% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 04/30/24 | +4.33% since 04/30/24 | +3.44% since 04/30/24 | +1.56% since 04/30/24 | +2.11% since 04/30/24 |
| Low | 11.1300 on 05/02/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 11.8000 on 05/01/24 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 41.84 on 05/06/24 | 50.51 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.47% since 04/05/24 | -0.19% since 04/05/24 | +11.37% since 04/05/24 | +4.10% since 04/05/24 | +7.49% since 04/05/24 |
| Low | 11.1300 on 05/02/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 12.1100 on 04/12/24 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +15.37% since 02/07/24 | -4.91% since 02/07/24 | +2.39% since 02/07/24 | +22.66% since 02/07/24 | +30.71% since 02/07/24 |
| Low | 9.2600 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 12.1100 on 04/12/24 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +11.31% since 11/07/23 | +0.03% since 11/07/23 | +8.44% since 11/07/23 | +12.59% since 11/07/23 | +42.05% since 11/07/23 |
| Low | 9.2600 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 12.1100 on 04/12/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,947,136 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
| Shares Outstanding, K | 6,100,356 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 217,829,000,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 4,280,000,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.38 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 02/21/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.116 on 05/02/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.37 | 16.11 |