Gci Liberty Inc Cl A (GLIBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLIBA | TMUS | VZ | T | USM |
| Company | Gci Liberty Inc Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 94.91 | 162.98 | 40.75 | 17.35 | 45.44 |
| High | 95.10 | 164.04 | 40.91 | 17.44 | 45.49 |
| Low | 91.37 | 162.51 | 40.44 | 17.18 | 44.38 |
| Last | 91.73 | 162.77 | 40.48 | 17.33 | 44.56 |
| Change | -2.42 | +0.36 | -0.01 | +0.03 | -0.31 |
| % Change | -2.57% | +0.22% | -0.02% | +0.17% | -0.69% |
| Volume | 7,943,900 | 2,479,374 | 7,856,277 | 21,293,661 | 238,499 |
| 20-Day Average Volume | 938,880 | 4,509,540 | 18,663,779 | 34,784,855 | 426,762 |
| Previous Close | 94.15 | 162.41 | 40.49 | 17.30 | 44.87 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 163.45 | 39.69 | 16.88 | 38.31 |
| 20-Day Raw Stochastic | 31.10% | 39.13% | 64.61% | 88.52% | 65.86% |
| 20-Day Relative Strength | 54.88% | 49.28% | 53.76% | 57.15% | 64.42% |
| Weighted Alpha | +39.80 | +17.27 | +15.03 | +9.46 | +50.52 |
| Today's Opinion | 88% Buy | 88% Buy | 56% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 56% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/11/20 | -0.15% since 05/08/24 | +2.71% since 05/08/24 | +1.02% since 05/08/24 | +23.31% since 05/08/24 |
| Low | 91.37 on 12/18/20 | 161.72 on 05/14/24 | 39.38 on 05/09/24 | 17.04 on 05/09/24 | 35.89 on 05/09/24 |
| High | 95.27 on 12/17/20 | 164.99 on 05/13/24 | 40.91 on 05/15/24 | 17.44 on 05/15/24 | 49.89 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.08% since 11/18/20 | +1.73% since 04/15/24 | +1.10% since 04/15/24 | +6.43% since 04/15/24 | +26.04% since 04/15/24 |
| Low | 89.97 on 11/25/20 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
| High | 95.63 on 12/08/20 | 166.50 on 05/01/24 | 41.64 on 04/22/24 | 17.44 on 05/15/24 | 49.89 on 05/09/24 |
| 3-Month | |||||
| %Chg | +12.70% since 09/18/20 | +0.63% since 02/15/24 | -0.10% since 02/15/24 | +1.14% since 02/15/24 | +6.38% since 02/15/24 |
| Low | 77.91 on 10/29/20 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 95.63 on 12/08/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 49.89 on 05/09/24 |
| 6-Month | |||||
| %Chg | +32.67% since 06/18/20 | +10.45% since 11/15/23 | +12.64% since 11/15/23 | +9.68% since 11/15/23 | +1.23% since 11/15/23 |
| Low | 64.85 on 06/25/20 | 147.07 on 11/16/23 | 35.93 on 11/16/23 | 15.75 on 11/16/23 | 32.01 on 02/26/24 |
| High | 95.63 on 12/08/20 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 49.89 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,708,702 | 190,320,816 | 170,432,736 | 124,043,848 | 3,813,950 |
| Shares Outstanding, K | 105,840 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 894,730,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | 1,938,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 246,890,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | 824,410,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 1.10 | 0.48 | 0.42 | 0.57 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 11/05/20 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 29.98 | 22.22 | 8.70 | 7.31 | 67.84 |