Greystone Logistics Inc (GLGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGI | KMB | KVUE | IFF | ACI |
| Company | Greystone Logistics Inc | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0500 | 135.89 | 18.94 | 84.39 | 20.63 |
| High | 1.0500 | 136.97 | 19.26 | 86.86 | 20.73 |
| Low | 1.0100 | 135.78 | 18.94 | 84.33 | 20.60 |
| Last | 1.0200 | 136.50 | 19.12 | 86.81 | 20.72 |
| Change | -0.0210 | +0.03 | +0.27 | +2.82 | +0.14 |
| % Change | -2.02% | +0.02% | +1.43% | +3.36% | +0.68% |
| Volume | 18,623 | 1,687,179 | 22,647,604 | 2,157,274 | 1,649,700 |
| 20-Day Average Volume | 38,691 | 2,559,864 | 15,347,780 | 1,358,204 | 2,791,140 |
| Previous Close | 1.0410 | 136.47 | 18.85 | 83.99 | 20.58 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1910 | 130.32 | 19.40 | 84.64 | 20.46 |
| 20-Day Raw Stochastic | 9.30% | 79.57% | 26.52% | 86.50% | 68.09% |
| 20-Day Relative Strength | 36.95% | 67.72% | 42.80% | 58.20% | 50.74% |
| Weighted Alpha | +20.99 | +1.27 | -26.06 | +1.80 | -3.29 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 04/23/24 | +0.05% since 04/25/24 | +0.53% since 04/25/24 | +2.93% since 04/25/24 | +4.07% since 04/25/24 |
| Low | 1.0100 on 05/02/24 | 134.17 on 04/30/24 | 18.64 on 05/01/24 | 83.89 on 04/26/24 | 19.89 on 04/26/24 |
| High | 1.0600 on 04/29/24 | 137.61 on 05/01/24 | 19.26 on 05/02/24 | 86.86 on 05/02/24 | 20.73 on 05/02/24 |
| 1-Month | |||||
| %Chg | -23.45% since 04/02/24 | +6.90% since 04/02/24 | -8.17% since 04/02/24 | +3.04% since 04/02/24 | -1.75% since 04/02/24 |
| Low | 0.9800 on 04/23/24 | 123.84 on 04/12/24 | 18.64 on 05/01/24 | 81.75 on 04/15/24 | 19.84 on 04/24/24 |
| High | 1.4100 on 04/03/24 | 139.75 on 04/23/24 | 20.78 on 04/03/24 | 87.60 on 04/11/24 | 21.40 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.56% since 02/02/24 | +11.65% since 02/02/24 | -8.21% since 02/02/24 | +6.82% since 02/02/24 | -2.95% since 02/02/24 |
| Low | 0.9800 on 04/23/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
| High | 2.3500 on 02/15/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 87.60 on 04/11/24 | 21.75 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.99% since 11/02/23 | +12.76% since 11/02/23 | -0.57% since 11/02/23 | +25.00% since 11/02/23 | -4.91% since 11/02/23 |
| Low | 0.8200 on 12/28/23 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 69.73 on 11/13/23 | 19.84 on 04/24/24 |
| High | 2.3500 on 02/15/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 87.60 on 04/11/24 | 23.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,439 | 45,950,816 | 36,091,116 | 21,444,242 | 11,883,058 |
| Shares Outstanding, K | 28,280 | 336,710 | 1,914,648 | 255,319 | 577,408 |
| Annual Sales | 60,760,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 6,340,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 13,980,000 | 5,149,000,000 | 3,666,000,000 | 2,703,000,000 | 18,339,500,000 |
| Last Quarter Net Income | 300,000 | 647,000,000 | 466,000,000 | -2,610,000,000 | 250,500,000 |
| 60-Month Beta | 1.29 | 0.38 | N/A | 1.21 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/15/24 | 2.01 on 04/23/24 | 0.31 on 02/08/24 | 0.72 on 02/20/24 | 0.54 on 04/22/24 |
| Latest Earnings Date | 04/12/24 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
| Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 02/13/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/07/24 | 03/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 19.76 | 0.00 | 25.34 | 7.39 |