Gulfmark Offshore Inc (GLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLF | KEX | FRO | STNG | EURN |
| Company | Gulfmark Offshore Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.70 | 109.21 | 23.86 | 69.79 | 16.73 |
| High | 28.93 | 109.41 | 24.10 | 71.40 | 16.78 |
| Low | 26.70 | 108.22 | 23.82 | 69.79 | 16.67 |
| Last | 28.37 | 109.50 | 24.08 | 71.28 | 16.73 |
| Change | +1.65 | +1.33 | +0.69 | +1.97 | +0.07 |
| % Change | +6.18% | +1.23% | +2.95% | +2.84% | +0.42% |
| Volume | 113,300 | 74,253 | 506,247 | 105,672 | 44,545 |
| 20-Day Average Volume | 17,590 | 520,591 | 1,510,038 | 654,974 | 314,352 |
| Previous Close | 26.72 | 108.17 | 23.39 | 69.31 | 16.66 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.66 | 101.84 | 23.57 | 70.68 | 16.53 |
| 20-Day Raw Stochastic | 19.92% | 73.72% | 54.88% | 63.37% | 62.24% |
| 20-Day Relative Strength | 40.08% | 70.48% | 53.72% | 52.49% | 50.23% |
| Weighted Alpha | -6.60 | +60.54 | +56.04 | +53.09 | +2.57 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 96% Buy | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/18 | -2.73% since 04/25/24 | +2.20% since 04/25/24 | -0.77% since 04/25/24 | +1.83% since 04/25/24 |
| Low | 26.39 on 11/13/18 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 30.58 on 11/09/18 | 112.98 on 04/26/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -23.96% since 10/15/18 | +15.38% since 04/02/24 | +1.42% since 04/02/24 | -1.85% since 04/02/24 | +0.66% since 04/02/24 |
| Low | 26.39 on 11/13/18 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 37.35 on 10/16/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -25.83% since 08/15/18 | +30.25% since 02/02/24 | +11.78% since 02/02/24 | +6.63% since 02/02/24 | -5.64% since 02/02/24 |
| Low | 26.39 on 11/13/18 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 38.62 on 10/10/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -17.26% since 05/15/18 | +41.71% since 11/02/23 | +5.20% since 11/02/23 | +21.87% since 11/02/23 | -7.52% since 11/02/23 |
| Low | 26.39 on 11/13/18 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 39.00 on 06/11/18 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 203,980 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 7,190 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 101,820,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -397,410,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 26,450,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | -13,580,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | N/A | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 11/20/18 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 12/16/14 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.80 | 8.93 | 6.78 | 5.94 |