Glen Burnie Bancorp (GLBZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLBZ | WBS | OZK | VLY | FULT |
Company | Glen Burnie Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.35 | 46.28 | 47.86 | 7.75 | 17.09 |
High | 5.35 | 46.38 | 48.27 | 7.80 | 17.23 |
Low | 5.02 | 45.58 | 47.25 | 7.60 | 16.96 |
Last | 5.15 | 45.64 | 47.27 | 7.63 | 17.06 |
Change | -0.15 | -0.46 | -0.28 | -0.04 | +0.07 |
% Change | -2.83% | -1.00% | -0.59% | -0.52% | +0.41% |
Volume | 7,000 | 823,500 | 938,800 | 3,927,000 | 1,951,900 |
20-Day Average Volume | 4,035 | 1,544,430 | 1,209,715 | 6,054,490 | 2,380,555 |
Previous Close | 5.30 | 46.10 | 47.55 | 7.67 | 16.99 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.16 | 45.54 | 44.85 | 7.48 | 15.67 |
20-Day Raw Stochastic | 51.61% | 47.18% | 85.57% | 54.56% | 91.93% |
20-Day Relative Strength | 44.22% | 45.96% | 59.98% | 48.86% | 66.10% |
Weighted Alpha | -34.10 | +28.73 | +42.70 | +1.79 | +65.11 |
Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Sell | 72% Buy |
Previous Opinion | 88% Sell | 8% Buy | 72% Buy | 88% Sell | 72% Buy |
Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.25% since 04/30/24 | +4.13% since 04/30/24 | +5.87% since 04/30/24 | +8.84% since 04/30/24 | +3.08% since 04/30/24 |
Low | 4.85 on 05/01/24 | 43.89 on 05/01/24 | 44.67 on 05/01/24 | 7.04 on 05/01/24 | 16.51 on 05/01/24 |
High | 5.60 on 05/06/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.31 on 05/03/24 |
1-Month | |||||
%Chg | -2.83% since 04/05/24 | -4.90% since 04/05/24 | +6.99% since 04/05/24 | +1.60% since 04/05/24 | +11.36% since 04/05/24 |
Low | 4.67 on 04/29/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 5.60 on 05/06/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | -24.71% since 02/07/24 | +0.46% since 02/07/24 | +13.06% since 02/07/24 | -4.39% since 02/07/24 | +12.09% since 02/07/24 |
Low | 4.67 on 04/29/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 6.93 on 02/08/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | -6.96% since 11/07/23 | +13.53% since 11/07/23 | +22.30% since 11/07/23 | -6.84% since 11/07/23 | +24.07% since 11/07/23 |
Low | 4.67 on 04/29/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 7.16 on 01/16/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,304 | 7,917,813 | 5,380,235 | 3,903,210 | 2,755,370 |
Shares Outstanding, K | 2,888 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 14,440,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 1,430,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 3,630,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 0 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.66 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 04/26/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.100 on 04/19/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 04/19/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.86 | 7.67 | 7.83 | 8.14 | 9.90 |