Global Brokerage Inc (GLBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLBR | MS | GS | SCHW | IBKR |
Company | Global Brokerage Inc | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.0010 | 95.43 | 442.80 | 75.44 | 121.15 |
High | 0.0010 | 95.86 | 445.71 | 76.41 | 121.59 |
Low | 0.0010 | 95.10 | 442.05 | 75.32 | 119.66 |
Last | 0.0010 | 95.73 | 445.56 | 76.30 | 119.73 |
Change | unch | -0.06 | +1.76 | +0.76 | -0.81 |
% Change | unch | -0.06% | +0.40% | +1.01% | -0.67% |
Volume | 900 | 1,721,354 | 670,209 | 1,934,310 | 228,100 |
20-Day Average Volume | 4,825 | 7,923,369 | 2,647,724 | 7,402,694 | 1,060,618 |
Previous Close | 0.0010 | 95.79 | 443.80 | 75.54 | 120.54 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0006 | 91.62 | 419.76 | 74.07 | 114.92 |
20-Day Raw Stochastic | 1.61% | 98.26% | 95.66% | 89.97% | 81.16% |
20-Day Relative Strength | 63.09% | 61.37% | 68.91% | 65.16% | 62.94% |
Weighted Alpha | N/A | +19.43 | +45.61 | +56.49 | +64.30 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +150.00% since 03/07/24 | +4.59% since 05/01/24 | +4.37% since 05/01/24 | +2.31% since 05/01/24 | +2.52% since 05/01/24 |
Low | 0.0010 on 04/29/24 | 91.60 on 05/02/24 | 428.17 on 05/02/24 | 74.35 on 05/02/24 | 116.70 on 05/03/24 |
High | 0.0010 on 04/29/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
1-Month | |||||
%Chg | unch since 03/27/24 | +2.71% since 04/08/24 | +8.54% since 04/08/24 | +5.42% since 04/08/24 | +4.79% since 04/08/24 |
Low | 0.0010 on 04/29/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
High | 0.0010 on 04/29/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
3-Month | |||||
%Chg | +233.33% since 01/26/24 | +11.78% since 02/08/24 | +15.73% since 02/08/24 | +22.12% since 02/08/24 | +25.66% since 02/08/24 |
Low | 0.0003 on 03/07/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 95.18 on 02/09/24 |
High | 0.0010 on 04/29/24 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
6-Month | |||||
%Chg | +25.00% since 10/23/23 | +26.02% since 11/08/23 | +37.30% since 11/08/23 | +38.96% since 11/08/23 | +49.23% since 11/08/23 |
Low | 0.0002 on 01/23/24 | 73.96 on 11/09/23 | 319.66 on 11/09/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
High | 0.0499 on 12/27/23 | 95.93 on 05/07/24 | 447.42 on 05/07/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 155,674,368 | 143,109,504 | 134,163,424 | 50,750,476 |
Shares Outstanding, K | 0 | 1,625,163 | 322,464 | 1,776,058 | 421,026 |
Annual Sales | 284,060,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 70,640,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | N/A | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | N/A | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | -1.05 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 10/03/18 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.060 on 12/17/14 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.43 | 17.32 | 26.14 | 20.23 |