Cartesian Growth Corp Cl A (GLBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBL | AXP | BX | MCO | IX |
| Company | Cartesian Growth Corp Cl A | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.00 | 241.63 | 127.34 | 404.40 | 107.06 |
| High | 11.10 | 242.87 | 130.92 | 414.05 | 107.71 |
| Low | 10.06 | 240.25 | 126.53 | 403.51 | 107.00 |
| Last | 10.33 | 241.29 | 130.73 | 409.91 | 107.44 |
| Change | -0.58 | -0.24 | +4.76 | +7.81 | +0.85 |
| % Change | -5.32% | -0.10% | +3.78% | +1.94% | +0.80% |
| Volume | 52,300 | 1,261,352 | 2,711,744 | 474,153 | 4,452 |
| 20-Day Average Volume | 14,455 | 3,418,660 | 3,459,710 | 747,106 | 14,119 |
| Previous Close | 10.91 | 241.53 | 125.97 | 402.10 | 106.59 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 235.38 | 121.74 | 385.39 | 104.66 |
| 20-Day Raw Stochastic | 56.55% | 89.00% | 98.93% | 93.91% | 60.80% |
| 20-Day Relative Strength | 54.43% | 62.18% | 59.03% | 66.49% | 54.36% |
| Weighted Alpha | +5.20 | +63.75 | +51.54 | +31.12 | +23.81 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 12/23/22 | +1.86% since 05/08/24 | +9.04% since 05/08/24 | +3.74% since 05/08/24 | +1.30% since 05/08/24 |
| Low | 10.00 on 12/29/22 | 235.56 on 05/09/24 | 118.81 on 05/09/24 | 394.01 on 05/09/24 | 105.99 on 05/14/24 |
| High | 11.10 on 01/03/23 | 243.54 on 05/13/24 | 130.79 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 1-Month | |||||
| %Chg | +5.30% since 12/02/22 | +10.18% since 04/15/24 | +7.81% since 04/15/24 | +9.96% since 04/15/24 | +2.40% since 04/15/24 |
| Low | 9.33 on 12/06/22 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 11.10 on 01/03/23 | 243.54 on 05/13/24 | 130.79 on 05/15/24 | 414.05 on 05/15/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | +4.24% since 10/03/22 | +13.23% since 02/15/24 | +0.29% since 02/15/24 | +10.05% since 02/15/24 | +6.77% since 02/15/24 |
| Low | 7.86 on 11/11/22 | 209.10 on 02/21/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.45 on 02/16/24 |
| High | 28.49 on 11/16/22 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.09% since 07/01/22 | +50.94% since 11/15/23 | +25.27% since 11/15/23 | +17.13% since 11/15/23 | +20.07% since 11/15/23 |
| Low | 7.86 on 11/11/22 | 157.97 on 11/16/23 | 102.79 on 11/16/23 | 352.17 on 11/16/23 | 88.28 on 11/16/23 |
| High | 28.49 on 11/16/22 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 414.05 on 05/15/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 445,481 | 173,733,248 | 90,023,960 | 73,423,464 | 24,750,198 |
| Shares Outstanding, K | 43,125 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 0 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | -1,040,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 0 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 8,215,430 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | -0.09 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/16/17 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 03/08/16 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 30.84 | 38.63 | 10.43 |