Global-E Online Ltd (GLBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLBE | AMZN | BABA | PDD | BKNG |
| Company | Global-E Online Ltd | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.97 | 183.82 | 79.65 | 138.51 | 3,729.57 |
| High | 30.67 | 187.72 | 80.51 | 139.11 | 3,778.67 |
| Low | 29.48 | 183.45 | 77.72 | 136.80 | 3,729.00 |
| Last | 29.81 | 187.07 | 79.51 | 138.69 | 3,772.85 |
| Change | +0.06 | +0.50 | -5.09 | -1.83 | +27.85 |
| % Change | +0.20% | +0.27% | -6.02% | -1.30% | +0.74% |
| Volume | 979,400 | 38,698,098 | 44,687,700 | 6,573,900 | 210,700 |
| 20-Day Average Volume | 1,101,015 | 44,662,535 | 16,784,475 | 8,667,620 | 249,895 |
| Previous Close | 29.75 | 186.57 | 84.60 | 140.52 | 3,745.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.28 | 182.19 | 76.33 | 129.85 | 3,561.36 |
| 20-Day Raw Stochastic | 12.70% | 81.76% | 67.01% | 86.68% | 90.73% |
| 20-Day Relative Strength | 36.38% | 56.87% | 56.48% | 60.61% | 61.69% |
| Weighted Alpha | -23.92 | +60.44 | -3.59 | +90.89 | +37.42 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 24% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.81% since 05/07/24 | -0.90% since 05/07/24 | +0.18% since 05/07/24 | +0.76% since 05/07/24 | +4.64% since 05/07/24 |
| Low | 29.09 on 05/10/24 | 183.45 on 05/14/24 | 77.72 on 05/14/24 | 135.99 on 05/08/24 | 3,573.00 on 05/08/24 |
| High | 31.98 on 05/08/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 1-Month | |||||
| %Chg | -13.42% since 04/12/24 | +0.51% since 04/12/24 | +11.53% since 04/12/24 | +20.08% since 04/12/24 | +6.83% since 04/12/24 |
| Low | 29.09 on 05/10/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 34.76 on 04/17/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 |
| 3-Month | |||||
| %Chg | -27.17% since 02/14/24 | +9.41% since 02/14/24 | +8.34% since 02/14/24 | +5.06% since 02/14/24 | +0.92% since 02/14/24 |
| Low | 29.09 on 05/10/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 41.95 on 02/16/24 | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -24.42% since 11/14/23 | +28.31% since 11/14/23 | -5.20% since 11/14/23 | +24.95% since 11/14/23 | +18.89% since 11/14/23 |
| Low | 27.30 on 11/15/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 |
| High | 42.88 on 02/12/24 | 191.70 on 05/09/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,886,556 | 1,941,564,480 | 214,672,496 | 193,337,680 | 127,060,368 |
| Shares Outstanding, K | 164,254 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 569,950,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -133,810,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 185,400,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 |
| Last Quarter Net Income | -22,100,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 |
| 60-Month Beta | 1.13 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/21/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.79 | 10.21 | 23.45 | 23.44 |