Globe Life Inc (GL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GL | AXP | BX | MCO | IX |
Company | Globe Life Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 86.93 | 242.95 | 124.83 | 401.29 | 107.83 |
High | 87.63 | 243.54 | 124.83 | 402.77 | 107.83 |
Low | 84.71 | 239.00 | 122.11 | 398.81 | 106.80 |
Last | 84.91 | 239.78 | 122.36 | 398.90 | 106.99 |
Change | -1.59 | -2.52 | -1.68 | -1.45 | -1.34 |
% Change | -1.84% | -1.04% | -1.35% | -0.36% | -1.24% |
Volume | 1,070,388 | 1,661,421 | 1,118,978 | 150,702 | 10,811 |
20-Day Average Volume | 4,022,289 | 3,503,088 | 3,589,745 | 750,356 | 14,038 |
Previous Close | 86.50 | 242.30 | 124.04 | 400.35 | 108.33 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 76.57 | 233.11 | 121.16 | 382.14 | 104.19 |
20-Day Raw Stochastic | 82.36% | 84.79% | 64.80% | 88.82% | 55.79% |
20-Day Relative Strength | 46.29% | 62.08% | 48.79% | 60.85% | 53.44% |
Weighted Alpha | +14.19 | +62.61 | +38.21 | +26.02 | +22.97 |
Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.03% since 05/06/24 | +2.18% since 05/06/24 | +0.79% since 05/06/24 | +2.95% since 05/06/24 | +1.38% since 05/06/24 |
Low | 79.93 on 05/07/24 | 233.41 on 05/07/24 | 118.69 on 05/08/24 | 388.79 on 05/07/24 | 104.82 on 05/07/24 |
High | 91.39 on 05/09/24 | 243.54 on 05/13/24 | 124.83 on 05/13/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
1-Month | |||||
%Chg | +43.70% since 04/12/24 | +9.73% since 04/12/24 | -1.05% since 04/12/24 | +5.82% since 04/12/24 | +1.05% since 04/12/24 |
Low | 54.66 on 04/16/24 | 216.51 on 04/16/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 91.39 on 05/09/24 | 243.54 on 05/13/24 | 125.62 on 04/23/24 | 404.04 on 05/10/24 | 111.45 on 05/09/24 |
3-Month | |||||
%Chg | -32.33% since 02/13/24 | +14.19% since 02/13/24 | -2.22% since 02/13/24 | +8.10% since 02/13/24 | +7.28% since 02/13/24 |
Low | 38.95 on 04/11/24 | 208.82 on 02/14/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.22 on 02/14/24 |
High | 132.00 on 02/22/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 404.04 on 05/10/24 | 113.43 on 03/25/24 |
6-Month | |||||
%Chg | -27.35% since 11/13/23 | +55.13% since 11/13/23 | +25.01% since 11/13/23 | +16.19% since 11/13/23 | +21.00% since 11/13/23 |
Low | 38.95 on 04/11/24 | 156.03 on 11/14/23 | 100.78 on 11/14/23 | 344.60 on 11/14/23 | 88.28 on 11/16/23 |
High | 132.00 on 02/22/24 | 243.54 on 05/13/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,981,354 | 174,287,120 | 88,644,688 | 73,103,912 | 25,154,224 |
Shares Outstanding, K | 92,270 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 5,447,530,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
Annual Net Income | 970,760,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
Last Quarter Sales | 1,416,140,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
Last Quarter Net Income | 254,220,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
60-Month Beta | 0.78 | 1.20 | 1.52 | 1.26 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 2.78 on 04/22/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
Latest Earnings Date | 04/22/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | 0.240 on 04/04/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
Next Ex-Dividends Date | 07/03/24 | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 7.97 | 19.70 | 31.07 | 39.02 | 13.04 |