Greene King Plc [Uk] ADR (GKNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GKNGY | MCD | SBUX | CMG | YUM |
| Company | Greene King Plc [Uk] ADR | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.2300 | 274.95 | 75.02 | 3,153.00 | 136.50 |
| High | 21.2300 | 274.95 | 75.02 | 3,157.60 | 137.99 |
| Low | 21.2300 | 274.95 | 75.02 | 3,120.00 | 134.58 |
| Last | 21.2300 | 274.95 | 75.02 | 3,138.66 | 135.33 |
| Change | -0.0600 | +0.52 | +0.58 | -20.94 | -5.92 |
| % Change | -0.28% | +0.19% | +0.78% | -0.66% | -4.19% |
| Volume | 1,000 | 2,808 | 265,323 | 236,400 | 4,639,900 |
| 20-Day Average Volume | 1,020 | 3,658,630 | 10,861,201 | 278,270 | 2,173,205 |
| Previous Close | 21.2900 | 274.43 | 74.44 | 3,159.60 | 141.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3531 | 271.34 | 85.83 | 2,981.28 | 138.63 |
| 20-Day Raw Stochastic | 99.33% | 71.67% | 13.77% | 74.00% | 9.54% |
| 20-Day Relative Strength | 64.18% | 47.09% | 23.53% | 67.98% | 43.79% |
| Weighted Alpha | N/A | -6.95 | -34.34 | +68.81 | +0.80 |
| Today's Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/11/19 | -0.24% since 04/25/24 | -14.59% since 04/25/24 | +7.24% since 04/24/24 | -4.57% since 04/24/24 |
| Low | 21.2300 on 10/24/19 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,952.23 on 04/25/24 | 134.58 on 05/01/24 |
| High | 21.2300 on 10/24/19 | 276.87 on 04/30/24 | 89.25 on 04/26/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | +5.10% since 09/11/19 | -1.00% since 04/02/24 | -15.99% since 04/02/24 | +9.09% since 04/01/24 | -3.66% since 04/01/24 |
| Low | 20.7250 on 09/30/19 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 21.2900 on 10/11/19 | 279.82 on 04/25/24 | 89.84 on 04/03/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | +33.77% since 07/18/19 | -7.44% since 02/02/24 | -19.32% since 02/02/24 | +28.53% since 02/01/24 | +3.74% since 02/01/24 |
| Low | 15.4700 on 08/19/19 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,427.03 on 02/02/24 | 125.74 on 02/05/24 |
| High | 21.2900 on 10/11/19 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +25.84% since 04/11/19 | +3.04% since 11/02/23 | -24.99% since 11/02/23 | +57.99% since 11/01/23 | +11.57% since 11/01/23 |
| Low | 14.9200 on 07/10/19 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 1,995.86 on 11/02/23 | 122.79 on 11/02/23 |
| High | 21.2900 on 10/11/19 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,290,395 | 197,865,408 | 84,280,968 | 86,209,536 | 38,095,396 |
| Shares Outstanding, K | 154,988 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 2,891,500,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 157,040,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | N/A | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | N/A | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | -0.07 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/14/19 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.588 on 08/08/19 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | 08/08/19 | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.73 | 24.31 | 66.18 | 27.32 |